Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 435.57 | -0.64% | 3.13M | 435.57-0.64% | 07:59:59 | |
UDOW ProShares UltraPro Dow30 | 101.61 | -1.96% | 2.49M | 101.61-1.96% | 07:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 48.68 | +1.97% | 2.25M | 48.68+1.97% | 07:59:59 | |
DOG ProShares Short Dow30 | 26.37 | +0.69% | 1.29M | 26.37+0.69% | 07:59:59 | |
DXD ProShares UltraShort Dow30 | 26.29 | +1.35% | 490.59K | 26.29+1.35% | 07:59:59 | |
DDM ProShares Ultra Dow30 | 99.85 | -1.28% | 274.03K | 99.85-1.28% | 07:59:59 | |
IYY iShares Dow Jones U.S. | 147.29 | -0.83% | 18.26K | 147.29-0.83% | 07:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 130.39 | 132.00 | 131.59 | 126.86 | -1.22% | 259.41M | 130.39-1.22% | 07:59:59 | |
AAPL Apple Inc | 253.48 | 251.04 | 253.83 | 249.78 | +0.97% | 51.36M | 253.48+0.97% | 07:59:59 | |
AMZN Amazon.com Inc | 231.15 | 232.93 | 232.73 | 227.85 | -0.76% | 35.95M | 231.15-0.76% | 07:59:59 | |
CSCO Cisco Systems Inc | 58.52 | 58.35 | 59.07 | 58.17 | +0.29% | 24.91M | 58.52+0.29% | 07:59:59 | |
WMT Walmart Inc | 95.42 | 94.87 | 95.49 | 94.32 | +0.58% | 23.56M | 95.42+0.58% | 07:59:59 |
Name | Price |
---|---|
JNJ J&J | 146.41+2.56+1.78% |
KO Coca-Cola | 63.40+0.85+1.36% |
NKE Nike | 78.00+0.80+1.04% |
AAPL Apple | 253.48+2.44+0.97% |
DIS Walt Disney | 113.02+0.91+0.81% |
Name | Price |
---|---|
UNH UnitedHealth | 485.52-12.98-2.60% |
GS Goldman Sachs | 574.68-11.65-1.99% |
CRM Salesforce Inc | 350.97-6.26-1.75% |
HON Honeywell | 233.13-2.87-1.22% |
NVDA NVIDIA | 130.39-1.61-1.22% |