| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,106.54 | 3,114.02 | 3,120.29 | 3,103.14 | 180.76K | -0.29% | |
| 3,115.61 | 3,131.21 | 3,131.21 | 3,112.15 | 25.81B | -0.54% | |
| 3,132.43 | 3,084.76 | 3,132.56 | 3,078.80 | 28.60B | +1.55% | |
| 3,084.70 | 3,103.18 | 3,113.49 | 3,084.70 | 22.87B | -0.77% | |
| 3,108.57 | 3,118.67 | 3,122.13 | 3,108.16 | 22.81B | -0.52% | |
| 3,124.96 | 3,123.99 | 3,131.13 | 3,113.53 | 25.37B | -0.03% | |
| 3,125.93 | 3,110.44 | 3,128.70 | 3,098.50 | 25.94B | +0.26% | |
| 3,117.74 | 3,133.59 | 3,141.96 | 3,107.45 | 29.20B | -0.28% | |
| 3,126.55 | 3,124.85 | 3,135.02 | 3,111.86 | 26.40B | +0.11% | |
| 3,123.07 | 3,137.77 | 3,143.76 | 3,106.97 | 24.97B | -0.45% | |
| 3,137.06 | 3,140.34 | 3,147.51 | 3,134.32 | 23.47B | -0.18% | |
| 3,142.78 | 3,119.61 | 3,155.10 | 3,113.82 | 29.04B | +0.84% | |
| 3,116.72 | 3,114.23 | 3,126.04 | 3,104.67 | 22.81B | -0.18% | |
| 3,122.35 | 3,152.20 | 3,152.27 | 3,120.82 | 26.93B | -1.13% | |
| 3,158.08 | 3,147.14 | 3,162.15 | 3,136.90 | 26.70B | +0.12% | |
| 3,154.37 | 3,169.74 | 3,169.74 | 3,150.08 | 29.41B | -0.71% | |
| 3,177.06 | 3,145.94 | 3,177.06 | 3,143.38 | 36.64B | +1.40% | |
| 3,133.25 | 3,126.02 | 3,143.85 | 3,123.19 | 29.23B | +0.43% | |
| 3,119.88 | 3,134.55 | 3,139.98 | 3,113.95 | 31.34B | -0.55% | |
| 3,137.14 | 3,144.41 | 3,153.69 | 3,126.90 | 34.75B | +0.04% | |
| 3,135.89 | 3,091.94 | 3,145.76 | 3,090.44 | 39.89B | +1.20% | |
| 3,098.64 | 3,219.04 | 3,219.04 | 3,089.12 | 48.56B | +1.13% |