Shanghai Composite (SSEC)

Shanghai
Currency in CNY
3,320.90
-67.16(-1.98%)
Closed
Day's Range
3,318.723,383.19
52 wk Range
2,689.703,674.40
Prev. Close
3,388.06
Open
3,374.66
1-Year Change
10.14%
Volume
56,831,950,400
Average Volume (3m)
52,348,424,886
Day's Range
3,318.72-3,383.19
52 wk Range
2,689.7-3,674.4
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:1464
How do you feel today about SSEC?
Vote to see community's results!
or
Show more
NameVol.Price
600157
Wintime Energy Co Ltd
737.07M1.52-1.94%
600050
China United Network Communications Ltd
715.22M6.25-2.04%
600589
Guangdong Rongtai Industry Co Ltd
633.81M7.41+6.31%
601933
Yonghui Superstores Co Ltd
554.25M5.33+0.95%
600221
Hainan Airlines Co Ltd A
544.04M1.54-3.75%

Top Gainers

NamePrice
600665
Tande Co Ltd
3.26+0.30+10.14%
600693
Fujian Dongbai
6.78+0.62+10.06%
601789
Ningbo Construction
6.13+0.56+10.05%
603200
Shanghai Emperor
37.46+3.41+10.01%
603958
Harson Trading China
16.26+1.48+10.01%

Top Losers

NamePrice
688088
ArcSoft Corp
48.15-6.25-11.49%
688003
Suzhou TZTEK Technology
53.20-6.35-10.66%
688001
Suzhou HYC Technology
27.78-3.11-10.07%
600200
Jiangsu Wuzhong
7.25-0.81-10.05%
600302
XiAn Typical Industries
5.93-0.66-10.02%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1638.6%
Annualised Return+28.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

2,532.78
KS11
-3.39%
13,224.39
FTXIN9
-1.32%
13,347.30
ES35
+0.58%
122,799
IBOV
-1.60%
8,809.74
UK100
+0.61%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.