- Analysis•
- ByTalkmarkets
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.89 | 2.82 | 3.07 | 2.74 | +2.48% | 333.33M | 2.89+2.48% | 19/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.22 | 4.18 | 4.22 | 4.17 | +0.96% | 295.42M | 4.22+0.96% | 19/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.45 | 5.50 | 5.44 | +0.92% | 247.94M | 5.50+0.92% | 19/06 | |
601669 Power Construction Corp of China Ltd | 5.56 | 5.54 | 5.59 | 5.48 | +0.36% | 220.18M | 5.56+0.36% | 19/06 | |
600733 Baic Bluepark New Energy Technology | 7.67 | 7.77 | 7.84 | 7.57 | -1.29% | 219.28M | 7.67-1.29% | 19/06 |
Name | Price |
---|---|
603843 Zhengping Road & Bridge | 2.60+0.24+10.17% |
600491 Long Yuan Construction | 2.71+0.25+10.16% |
603458 Guizhou Transportation Planning | 5.12+0.47+10.11% |
600711 Chengtun Mining | 3.83+0.35+10.06% |
601579 Kuaijishan Shaoxing Wine | 11.72+1.07+10.05% |
Name | Price |
---|---|
900957 Shanghai Lingyun Industries | 0.167-0.019-10.21% |
600811 Orient Group | 1.22-0.13-9.63% |
600647 Shanghai Tongda Venture Capital | 1.62-0.17-9.50% |
600830 Sunny Loan Top | 7.11-0.62-8.02% |
600192 Lanzhou Greatwall | 4.64-0.32-6.45% |