- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.67 | 7.73 | 7.90 | 7.45 | -0.78% | 370.77M | 7.67-0.78% | 24/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.50 | 4.53 | 4.46 | -0.22% | 279.72M | 4.49-0.22% | 24/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 236.03M | 5.47-0.55% | 24/04 | |
601138 Foxconn Industrial Internet Co Ltd | 22.24 | 20.59 | 22.59 | 20.92 | +8.01% | 223.75M | 22.24+8.01% | 24/04 | |
600490 Pengxin International Mining Co Ltd | 3.81 | 3.60 | 3.87 | 3.47 | +5.83% | 218.3M | 3.81+5.83% | 24/04 |
Name | Price | |
---|---|---|
688022 Suzhou Harmontronics Auto Tech | 15.67 | +2.61 | +19.98%
600753 GEN S Power | 7.11 | +0.65 | +10.06%
603015 Ningbo Techmation | 7.78 | +0.71 | +10.04%
603706 Xinjiang East Universe | 15.03 | +1.37 | +10.03%
603110 New East New Materials | 15.15 | +1.38 | +10.02%
Name | Price | |
---|---|---|
603657 Jinhua Chunguang Tech | 15.80 | -1.76 | -10.02%
600246 Beijing Vantone | 6.95 | -0.77 | -9.97%
600340 China Fortune Land | 1.09 | -0.09 | -7.63%
600987 Zhejiang Hangmin | 8.11 | -0.59 | -6.78%
688005 Ningbo Ronbay New Energy Tech | 29.28 | -1.97 | -6.30%