Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.52 | 1.55 | 1.55 | 1.51 | -1.94% | 737.07M | 1.52-1.94% | 28/02 | |
600050 China United Network Communications Ltd | 6.25 | 6.38 | 6.42 | 6.16 | -2.04% | 715.22M | 6.25-2.04% | 28/02 | |
600589 Guangdong Rongtai Industry Co Ltd | 7.41 | 6.97 | 7.66 | 6.40 | +6.31% | 633.81M | 7.41+6.31% | 28/02 | |
601933 Yonghui Superstores Co Ltd | 5.33 | 5.28 | 5.49 | 5.21 | +0.95% | 554.25M | 5.33+0.95% | 28/02 | |
600221 Hainan Airlines Co Ltd A | 1.54 | 1.60 | 1.59 | 1.54 | -3.75% | 544.04M | 1.54-3.75% | 28/02 |
Name | Price |
---|---|
600665 Tande Co Ltd | 3.26+0.30+10.14% |
600693 Fujian Dongbai | 6.78+0.62+10.06% |
601789 Ningbo Construction | 6.13+0.56+10.05% |
603200 Shanghai Emperor | 37.46+3.41+10.01% |
603958 Harson Trading China | 16.26+1.48+10.01% |
Name | Price |
---|---|
688088 ArcSoft Corp | 48.15-6.25-11.49% |
688003 Suzhou TZTEK Technology | 53.20-6.35-10.66% |
688001 Suzhou HYC Technology | 27.78-3.11-10.07% |
600200 Jiangsu Wuzhong | 7.25-0.81-10.05% |
600302 XiAn Typical Industries | 5.93-0.66-10.02% |