Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600705 AVIC Capital Co Ltd | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 1.05B | 3.46+0.58% | 31/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.10 | 5.19 | 5.10 | +1.57% | 560.11M | 5.18+1.57% | 31/03 | |
600157 Wintime Energy Co Ltd | 1.44 | 1.46 | 1.46 | 1.43 | -1.37% | 473.49M | 1.44-1.37% | 31/03 | |
601658 Postal Savings Bank of China Co Ltd | 5.21 | 5.20 | 5.28 | 5.18 | +0.19% | 428.02M | 5.21+0.19% | 31/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.89 | 6.88 | 6.94 | 6.80 | +0.15% | 407.13M | 6.89+0.15% | 31/03 |
Name | Price |
---|---|
600965 Fortune Ng Fung Food Hebei | 6.33+0.58+10.09% |
603949 Xuelong Group Co | 28.89+2.63+10.02% |
603693 Jiangsu New Energy | 12.41+1.13+10.02% |
600126 Hang Zhou Iron & Steel | 11.86+1.08+10.02% |
600095 Xiangcai | 7.58+0.69+10.02% |
Name | Price |
---|---|
600960 Shandong Binzhou Bohai Piston | 3.38-0.38-10.11% |
600355 Routon Electronic | 3.12-0.35-10.09% |
603360 Dalian Bio-Chem | 30.33-3.37-10.00% |
600480 Lingyun Ind | 16.57-1.84-9.99% |
600593 Dalian Sunasia Tourism | 32.99-3.66-9.99% |