Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 24 | 7,583.20 | 7,737.20 | 7,575.20 | -1.26% | 7,583.20-1.26% | 23:11:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21.29 | 21.89 | 22.03 | 21.24 | -2.74% | 1.91M | 21.29-2.74% | 23:10:24 | |
CAGR Credit Agricole SA | 12.89 | 13.14 | 13.20 | 12.87 | -1.94% | 1.88M | 12.89-1.94% | 23:10:13 | |
AIR Airbus Group SE | 129.58 | 134.78 | 137.38 | 129.10 | -3.86% | 1.75M | 129.58-3.86% | 23:10:50 | |
TTEF TotalEnergies SE | 61.95 | 62.88 | 63.37 | 61.91 | -1.48% | 1.24M | 61.95-1.48% | 23:11:37 | |
ORAN Orange SA | 9.36 | 9.48 | 9.52 | 9.35 | -1.27% | 1.15M | 9.36-1.27% | 23:10:06 |
Name | Price |
---|---|
EUFI Eurofins Scientific | 47.23+1.23+2.67% |
DAST Dassault Systemes | 35.21+0.01+0.03% |
TEPRF Teleperformance | 98.86+0.18+0.18% |
SCHN Schneider Electric | 225.65-0.80-0.35% |
OREP L'Oreal | 435.35-1.15-0.26% |
Name | Price |
---|---|
AIR Airbus Group | 129.58-5.20-3.86% |
BOUY Bouygues | 30.25-1.07-3.42% |
URW Unibail-Rodamco | 72.32-2.08-2.80% |
MT ArcelorMittal | 21.29-0.60-2.74% |
CARR Carrefour | 13.415-0.385-2.79% |