- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | +1.38% | 4,961.50+1.38% | 00:40:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,994.00 | 5,002.00 | 4,975.00 | +0.38% | 4,994.00+0.38% | 20:35:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ESTX ANZ ETFS EURO STOXX 50 | 93.31 | +1.51% | 3.15K | 93.31+1.51% | 16:04:59 | |
FEZ SPDR Euro Stoxx 50 | 51.60 | +1.84% | 1.11M | 51.60+1.84% | 06:00:00 | |
SPEU SPDR Portfolio Europe | 41.59 | +1.52% | 10.85K | 41.59+1.52% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.554 | 3.5195 | 3.5675 | 3.531 | +0.98% | 52.92M | 3.554+0.98% | 20:36:35 | |
SAN Banco Santander | 4.7715 | 4.7475 | 4.795 | 4.7615 | +0.51% | 11.97M | 4.7715+0.51% | 20:33:14 | |
ENEI Enel | 6.11 | 6.12 | 6.15 | 6.075 | -0.16% | 7.52M | 6.11-0.16% | 20:35:59 | |
ENI Eni SpA | 15.274 | 15.52 | 15.76 | 15.27 | -1.59% | 4.98M | 15.274-1.59% | 20:36:15 | |
INGA ING Groep NV | 14.76 | 15.60 | 14.99 | 14.76 | -0.55% | 4.67M | 14.76-0.55% | 20:15:26 |
Name | Price | |
---|---|---|
IFXGn Infineon | 31.612 | +1.808 | +6.07%
KNEBV KONE Oyj | 45.02 | +1.59 | +3.66%
PRX Prosus | 31.68 | +0.79 | +2.56%
ASML ASML Holding | 854.10 | +19.80 | +2.37%
SCHN Schneider Electric | 212.95 | +3.80 | +1.82%
Name | Price | |
---|---|---|
PRTP Kering | 323.90 | -26.30 | -7.51%
AIRP Air Liquide | 187.48 | -3.08 | -1.62%
AXAF AXA | 34.39 | -0.53 | -1.52%
ENI Eni SpA | 15.274 | -0.246 | -1.59%
DB1Gn Deutsche Boerse | 185.225 | -3.025 | -1.61%