| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8269 | +2.15% | 1.38M | 23:17:20 | |
| SPDR Euro Stoxx 50 | FEZ | 48.34 | +0.33% | 681.91K | 07:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.71 | -1.19% | 227.05K | 23:15:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.83 | +2.23% | 58.79K | 23:12:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8306 | +2.59% | 376.33K | 22:40:39 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 34.00K | 19:00:02 | |
| SPDR Portfolio Europe | SPEU | 40.53 | +0.32% | 166.91K | 07:59:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3458 | +1.11% | 0.00K | 19:36:27 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.66 | -1.08% | 55.00 | 23:22:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.05 | +1.15% | 148.06K | 23:12:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.32 | -1.12% | 32.48K | 23:29:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.09 | -1.13% | 54.34K | 23:12:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.03 | -1.10% | 40.71K | 23:13:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.25 | -1.12% | 25.49K | 23:12:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8044 | 0.00% | 0 | 04:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.05 | +1.08% | 36.75K | 23:09:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.06 | +1.04% | 26.15K | 23:18:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.06 | -1.06% | 35.01K | 23:31:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.27 | -1.27% | 905.00 | 21:52:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,991 | -0.76% | 7.44K | 23:13:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,016.1 | -1.12% | 20.14K | 23:21:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.73 | -1.12% | 3.88K | 23:12:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.48 | -1.09% | 7.93K | 23:13:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 175.36 | -1.16% | 7.21K | 23:25:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.33 | -1.14% | 21.71K | 23:12:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.05 | +1.13% | 1.00K | 23:12:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 583.00 | 0.00% | 0 | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | -1.09% | 5.95K | 23:18:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.92 | -1.41% | 15.43K | 22:30:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48.640 | -2.23% | 33.05K | 23:31:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.68 | -1.18% | 9.64K | 23:30:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48.69 | -2.24% | 24.45K | 23:12:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.34 | -1.02% | 9.38K | 23:14:21 | |
| HSBC EURO STOXX 50 | H4ZA | 49.73 | -1.10% | 9.79K | 23:12:09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,120 | +0.32% | 1.31K | 17:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.80 | -1.14% | 8.57K | 23:12:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.52 | -1.25% | 594.00 | 20:29:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.67 | -0.88% | 26.16K | 23:05:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 175.38 | -1.15% | 8.79K | 23:26:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.08 | +1.70% | 0.17K | 20:44:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.70 | -1.16% | 4.95K | 23:16:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,084.0 | -1.28% | 3.74K | 20:36:41 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.37 | -1.09% | 12.42K | 23:12:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.96 | 0.00% | 0 | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.70 | -1.11% | 9.03K | 23:31:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.08 | -0.75% | 5.43K | 23:12:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.95 | 0.00% | 0 | 08:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.45 | -2.47% | 8.95K | 22:19:25 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.71 | -1.12% | 16.06K | 23:12:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,155.3 | -0.98% | 939.00 | 23:14:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.95 | -1.12% | 9.65K | 22:12:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.84 | -1.15% | 4.67K | 23:12:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.44 | -1.09% | 3.02K | 23:30:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.78 | -1.11% | 7.34K | 23:12:09 | |
| iShares STOXX Europe 50 UCITS | EUN | 42.99 | -0.84% | 1.25K | 22:28:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.20 | -1.05% | 1.13K | 23:24:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.66 | -1.11% | 6.22K | 23:12:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,685.0 | -1.37% | 771.00 | 22:26:34 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,239 | -0.78% | 5.19K | 21:55:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.09 | 0.00% | 0 | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.44 | -1.43% | 50.00 | 20:21:48 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 185.22 | -1.07% | 5.06K | 23:25:09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,565 | -0.47% | 10.68K | 23:12:21 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,230 | -0.60% | 0.42K | 17:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.72 | -0.79% | 990.00 | 23:15:38 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86.23 | +0.27% | 12.10K | 16:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.54 | -1.20% | 3.20K | 20:36:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.98 | -0.93% | 2.73K | 22:10:40 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.08 | -0.77% | 7.39K | 23:12:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.13 | -0.99% | 2.13K | 23:02:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.73 | -0.94% | 0.05K | 23:09:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,024.50 | +0.08% | 508.00 | 19:11:38 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,821.9 | -1.15% | 1.44K | 22:45:42 | |
| HSBC EURO STOXX 50 | H4ZA | 49.70 | -0.79% | 7.24K | 22:04:55 | |
| Deka EURO STOXX 50 | ELFA | 107.62 | -1.21% | 0.00K | 23:12:09 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.76 | -1.34% | 0.00K | 21:20:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.22 | -0.74% | 1.04K | 23:12:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.89 | -0.40% | 0.00K | 19:36:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 127.54 | -1.12% | 2.87K | 23:25:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.03 | -0.76% | 388.00 | 22:08:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.325 | -1.45% | 2.28K | 22:35:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.12 | 0.00% | 0 | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,589.5 | -0.93% | 229.00 | 21:37:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,081.08 | -1.09% | 1.14K | 23:22:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49.495 | -0.11% | 0 | 18/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.60 | -0.77% | 0.00K | 23:12:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.51 | -1.39% | 776.00 | 21:14:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.28 | -0.86% | 0.00K | 22:17:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.92 | 0.00% | 0 | 03:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 127.54 | -1.10% | 645.00 | 23:12:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | 0.00% | 0 | 06:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.32 | -1.02% | 121.00 | 23:09:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 112.98 | -0.88% | 907.00 | 20:56:14 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 245.24 | -1.03% | 93.00 | 23:19:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.80 | 0.00% | 0 | 03:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,790 | -0.42% | 2.14K | 23:04:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.03 | -1.09% | 292.00 | 23:01:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.08 | -0.11% | 0.00K | 19:23:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.30 | -1.36% | 48.00 | 21:08:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.96 | -1.16% | 1.00 | 22:56:46 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157.24 | -0.77% | 0.04K | 22:52:51 | |
| SPDR Euro Stoxx 50 | FEZ | 992.20 | 0.00% | 0.14K | 09/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.20 | -0.77% | 1.00 | 23:16:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.45 | 0.00% | 0 | 16/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.72 | -0.84% | 0.01K | 23:14:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.39 | 0.00% | 0 | 16/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 16/10 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,410.0 | -0.68% | 471.00 | 21:53:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.22 | -0.14% | 0.00K | 19:23:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.72 | -0.71% | 1.00 | 23:16:22 | |
| Deka EURO STOXX 50 | ELFA | 108.56 | 0.00% | 0 | 08:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.64 | -0.90% | 326.00 | 22:03:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.01 | -0.92% | 2.78K | 22:17:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.52 | -0.13% | 0.00K | 19:23:19 | |
| HSBC EURO STOXX 50 | H4ZA | 50.09 | -0.38% | 0.00K | 19:36:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.71 | -0.80% | 145.00 | 23:16:41 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,914.0 | -0.86% | 162.00 | 23:16:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.63 | -0.86% | 2.37K | 19:26:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.710 | -1.05% | 21.00 | 22:09:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.63 | -0.92% | 0.00K | 22:17:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,958.75 | 0.00% | 0 | 01/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.37 | -0.05% | 0 | 18/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.95 | -0.39% | 0.00K | 19:36:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.92 | -0.94% | 0.00K | 22:17:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.08 | -0.97% | 1.00 | 22:17:16 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,790.0 | 0.00% | 0 | 03:15:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.21 | -0.08% | 1.00 | 19:23:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.14 | -2.55% | 0 | 13/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.06 | +1.05% | 0.00K | 22:17:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 07/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.590 | -0.10% | 0 | 18/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 16/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.215 | -0.08% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.82 | 0.00% | 0 | 16/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.98 | 0.00% | 0 | 16/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 120.58 | -0.97% | 1.00 | 23:10:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.07 | -0.11% | 0 | 18/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.62 | -0.37% | 1.00 | 19:36:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.58 | -0.73% | 1.00 | 22:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.08 | -0.13% | 0.00K | 19:22:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.60 | -0.09% | 0.00K | 19:23:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.36 | -1.12% | 1.00 | 22:55:28 | |
| Deka EURO STOXX 50 | ELFA | 108.32 | -0.22% | 0.00K | 19:36:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.24 | -0.14% | 1.00 | 19:23:15 | |
| HSBC EURO STOXX 50 | H4ZA | 49.70 | -0.79% | 50.00 | 23:16:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.94 | -0.13% | 0.00K | 19:23:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.90 | +0.15% | 0.00K | 19:23:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| SPDR Euro Stoxx 50 | SSGS | 45.31 | +0.14% | 0.00K | 18:04:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | +0.16% | 0.00K | 19:23:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.97 | +0.20% | 0.00K | 19:22:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.06 | +1.09% | 0.00K | 22:17:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.15 | -0.12% | 0.00K | 19:23:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.80 | -0.19% | 0.00K | 19:23:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.69 | -0.39% | 0.00K | 19:36:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | -0.88% | 1.00 | 22:17:22 | |