| SPDR Euro Stoxx 50 | FEZ | 48.26 | -0.25% | 1.84M | 07:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7817 | +3.97% | 573.57K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.06 | -1.49% | 384.27K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | +2.63% | 636.62K | 03:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7818 | +3.97% | 130.10K | 03:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | +3.23% | 80.00K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.16 | -1.42% | 71.81K | 03:35:59 | |
| SPDR Portfolio Europe | SPEU | 40.02 | -0.25% | 109.78K | 07:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | +1.63% | 33.64K | 03:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.54 | -1.53% | 43.12K | 03:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.55 | -1.50% | 243.06K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.95 | -1.53% | 95.62K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.72 | -1.51% | 153.12K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7619 | 0.00% | 0.13K | 18/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.82 | +1.61% | 100.01K | 03:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.10 | -1.66% | 187.03K | 03:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | +1.63% | 23.48K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.94 | -1.53% | 23.81K | 03:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.55 | -1.63% | 20.87K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.01 | -1.05% | 2.20K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.88 | -1.58% | 6.97K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,096.3 | -1.43% | 9.84K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.94 | -1.53% | 17.66K | 03:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,271 | -0.71% | 56.58K | 01:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.29 | -1.55% | 77.42K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 567.80 | +1.87% | 69.59K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.82 | +1.61% | 8.39K | 03:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.55 | -1.61% | 30.00K | 03:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.26 | -1.54% | 21.10K | 03:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.48 | -1.64% | 14.05K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.94 | -1.51% | 33.40K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.480 | -3.09% | 10.13K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.46 | -3.11% | 22.66K | 03:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | -1.54% | 41.41K | 03:38:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.97 | -0.43% | 22.76K | 08:04:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.24 | -1.56% | 16.92K | 03:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,155 | -0.72% | 5.26K | 16:34:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.10 | -1.56% | 0.35K | 03:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.10 | -1.64% | 1.52K | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.44 | -1.66% | 93.35K | 03:38:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3194 | +3.22% | 0.00K | 06:00:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.03 | -1.43% | 7.17K | 03:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.28 | -1.55% | 28.72K | 03:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.46 | -1.67% | 10.69K | 03:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,177.5 | -1.45% | 27.50K | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.44 | -1.58% | 10.96K | 03:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,236.8 | -1.43% | 3.22K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.88 | -1.57% | 2.66K | 03:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,798 | -1.15% | 6.76K | 02:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.91 | -1.64% | 8.14K | 03:38:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,414 | -1.37% | 12.63K | 02:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.36 | 0.00% | 0 | 12/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.55 | -1.58% | 42.64K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.86 | -1.56% | 11.11K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,840.0 | -1.31% | 22.38K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.14 | -1.92% | 0.14K | 04:59:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.97 | -1.63% | 0.32K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.03 | -1.86% | 2.83K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | +0.59% | 0.86K | 08:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.48 | -3.27% | 0.86K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.75 | -1.59% | 8.92K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | 0.00% | 0.05K | 18/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187.79 | -2.54% | 3.59K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45.81 | -2.12% | 3.83K | 03:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 88.62 | -0.86% | 10.55K | 16:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,425 | -0.56% | 510.00 | 16:07:06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.86 | -1.56% | 2.27K | 03:38:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 129.23 | -2.61% | 5.19K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.82 | +1.73% | 1.33K | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,637.5 | -1.36% | 0.55K | 03:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.20 | -1.54% | 3.48K | 08:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.56 | -0.41% | 0.95K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.11 | -1.62% | 0.01K | 03:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.42 | -0.69% | 5.08K | 08:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.68 | -1.57% | 4.70K | 03:38:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | -1.62% | 0.69K | 03:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48.965 | -1.52% | 1.67K | 03:30:46 | |
| Deka EURO STOXX 50 | ELFA | 112.02 | -1.62% | 8.05K | 03:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.11 | -1.60% | 0.40K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,059.25 | -1.43% | 1.10K | 03:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.25 | -2.54% | 1.16K | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.00 | -1.61% | 2.21K | 03:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,029.0 | -1.45% | 3.35K | 03:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129.24 | -2.58% | 6.57K | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,288.00 | -1.61% | 0.75K | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.72 | +0.31% | 0 | 18/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.35 | -1.63% | 2.86K | 03:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51.31 | -1.57% | 0.05K | 08:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.22 | -1.65% | 4.87K | 03:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.25 | -1.52% | 1.11K | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.45 | -1.62% | 0 | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.09 | -1.47% | 0.00K | 06:00:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.64 | -1.57% | 0.13K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.50 | -1.43% | 0.92K | 08:04:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,480 | -0.97% | 0.44K | 02:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.32 | -1.61% | 0.12K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.16 | -0.19% | 1.63K | 08:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.370 | +0.35% | 0 | 18/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.28 | -1.62% | 0.01K | 03:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.30 | -1.13% | 0.53K | 03:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 12/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.67 | -3.02% | 0.05K | 04:59:59 | |
| Deka EURO STOXX 50 | ELFA | 111.72 | -0.25% | 0.34K | 08:04:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.80 | +1.62% | 0.00K | 06:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.68 | -1.55% | 0.00K | 06:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.48 | -0.24% | 0.00K | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 05/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.20 | -0.42% | 0.15K | 08:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45,860.0 | -0.93% | 0.80K | 02:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.53 | -1.57% | 0.00K | 06:00:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,537.5 | -1.60% | 1.09K | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.22 | -0.97% | 0.00K | 06:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.59 | -1.40% | 0.00K | 06:00:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.30 | -1.04% | 0.00K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.14 | -0.96% | 0.00K | 06:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.35 | -0.25% | 0.00K | 06:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.01 | -0.16% | 0.02K | 06:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.375 | -0.98% | 0.00K | 06:00:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.51 | -1.00% | 0.00K | 06:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.04 | -0.12% | 0.00K | 06:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,385.0 | -0.44% | 0.01K | 03:15:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.08 | -1.45% | 0.00K | 06:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.370 | +0.40% | 0 | 18/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 07/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.960 | +0.44% | 0 | 18/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.81 | +0.23% | 0.00K | 06:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.50 | -0.14% | 0.00K | 06:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.07 | -0.24% | 0.00K | 06:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.79 | -0.96% | 0.00K | 06:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.26 | -0.30% | 0.00K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | +0.29% | 0.00K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.09 | +0.39% | 0 | 18/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.77 | +0.92% | 0.00K | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.94 | +0.39% | 0 | 18/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.86 | +1.63% | 0.00K | 06:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.64 | -0.13% | 0.00K | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | -0.19% | 0.00K | 06:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.38 | -0.98% | 0.00K | 06:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.05 | -1.55% | 0.00K | 06:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.80 | -0.97% | 0.00K | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.82 | -0.96% | 0.00K | 06:29:59 | |
| Deka EURO STOXX 50 | ELFA | 112.20 | -1.06% | 0.00K | 06:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.38 | -1.61% | 0.00K | 06:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.94 | -0.96% | 0.00K | 06:00:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.36 | -0.97% | 0.00K | 06:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.24 | -0.95% | 0.00K | 06:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.00 | -2.50% | 0.00K | 06:00:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.17 | -0.20% | 0.00K | 06:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.94 | -0.96% | 0.00K | 06:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.65 | -0.91% | 0.00K | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.36 | -0.98% | 0.00K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | +1.04% | 0.00K | 06:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 46.36 | -1.42% | 0.00K | 06:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.02 | -0.20% | 0.00K | 06:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.69 | -1.00% | 0.00K | 06:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.69 | -0.98% | 0.00K | 06:29:59 | |