| SPDR Euro Stoxx 50 | FEZ | 56.41 | +0.97% | 1.20M | 06:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.03 | -0.07% | 33.37K | 19:22:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6170 | -0.50% | 0.27K | 19:04:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | -0.64% | 15.00K | 19:04:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6203 | -0.05% | 127.28K | 19:11:47 | |
| SPDR Portfolio Europe | SPEU | 45.27 | +0.62% | 125.83K | 06:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.97 | -0.54% | 2.01K | 19:31:18 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.67% | 239.12K | 19:23:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.40 | -0.27% | 2.77K | 19:38:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | -0.28% | 5.00K | 19:04:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.03 | -0.25% | 6.81K | 19:24:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6349 | 0.00% | 0 | 25/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.66 | -0.05% | 1.44K | 19:19:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.63 | -0.23% | 2.24K | 19:14:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.50 | -0.15% | 0.20K | 19:34:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.00 | -0.27% | 108.00 | 19:20:46 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,975 | +0.45% | 1.49K | 19:07:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,653.0 | +0.14% | 3.41K | 19:34:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.59 | +0.05% | 4.70K | 19:06:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | 0.00% | 0 | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513.62 | -0.06% | 779.00 | 19:02:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.45 | +0.54% | 8.46K | 19:30:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.56 | -0.16% | 2.95K | 19:36:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.40 | -0.17% | 1.73K | 19:24:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.82 | +0.25% | 203.00 | 19:04:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | 0.00% | 0 | 03:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57.33 | -0.23% | 5.16K | 19:19:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.19 | -0.20% | 1.29K | 19:30:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | -0.28% | 0 | 19:04:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.23 | +0.07% | 145.00 | 19:10:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.00 | -0.34% | 0.71K | 19:18:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.66 | +0.07% | 410.00 | 19:10:02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,675 | +1.34% | 11.69K | 17:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63.990 | -0.39% | 300.00 | 19:32:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.78 | -0.33% | 0.72K | 19:38:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.06 | -0.11% | 122.00 | 19:25:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,776.0 | +0.05% | 678.00 | 19:19:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,802.0 | +0.09% | 4.03K | 19:30:19 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.64 | +0.84% | 0 | 19:04:00 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.95 | -0.02% | 36.00 | 19:06:10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,101 | +0.08% | 1.83K | 19:17:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.96 | -0.26% | 1.01K | 19:19:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.30 | -0.22% | 639.00 | 19:39:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.15 | +0.24% | 1.00 | 19:00:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.90 | 0.00% | 0 | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.48 | 0.00% | 0 | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.74 | +0.31% | 0 | 19:04:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.58 | +0.10% | 417.00 | 19:06:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.45 | -0.15% | 110.00 | 19:17:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,737.3 | 0.00% | 0 | 03:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.54 | -0.13% | 265.00 | 19:24:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.03 | -0.18% | 1.77K | 19:27:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.47 | 0.00% | 0 | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.91 | -0.24% | 50.00 | 19:19:28 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103.24 | +0.97% | 17.94K | 16:04:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,641 | 0.00% | 0 | 18:59:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.39 | 0.00% | 0 | 03:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.43 | -0.09% | 0.10K | 19:13:30 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,200 | +1.20% | 4.48K | 17:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.95 | 0.00% | 0 | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.89 | -0.56% | 2.27K | 19:36:05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.81 | -0.09% | 2.18K | 19:05:38 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.33 | +0.16% | 0 | 19:04:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.85 | -0.20% | 0.05K | 19:38:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.00 | -0.40% | 0.14K | 19:19:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.35 | -0.06% | 20.00 | 19:12:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.93 | +0.30% | 600.00 | 19:04:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.92 | +0.12% | 485.00 | 19:04:40 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.970 | +0.24% | 150.00 | 19:01:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.06 | 0.00% | 0 | 03:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.30 | +0.36% | 77.00 | 18:32:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.99 | 0.00% | 0 | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,003.5 | +0.02% | 1.56K | 19:26:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,593.75 | 0.00% | 0 | 03:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.14 | -0.21% | 165.00 | 19:22:53 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.37 | 0.00% | 0 | 22/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220.20 | +0.01% | 0 | 19:05:42 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,410.0 | +0.11% | 857.00 | 19:23:28 | |
| HSBC EURO STOXX 50 | H4ZA | 57.47 | -0.16% | 4.52K | 19:15:18 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.05 | -0.17% | 0.43K | 19:32:04 | |
| Deka EURO STOXX 50 | ELFA | 124.00 | +0.02% | 15.00 | 19:06:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 151.54 | 0.00% | 0 | 03:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.20 | -0.19% | 105.00 | 19:22:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.60 | -0.32% | 0.13K | 19:17:58 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.18 | -0.25% | 0.06K | 19:12:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.00% | 0 | 08:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,714.00 | +0.11% | 40.00 | 19:17:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.85 | -0.15% | 97.00 | 19:11:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.12 | +0.16% | 0 | 18:09:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.04 | 0.00% | 0 | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.66 | -0.29% | 0 | 24/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.86 | 0.00% | 0 | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.76 | +0.44% | 0.01K | 19:04:29 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,610 | -0.32% | 1.12K | 19:11:20 | |
| SPDR Euro Stoxx 50 | FEZ | 1,113.00 | 0.00% | 0 | 14/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.58 | 0.00% | 0 | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.18% | 0 | 19:20:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | 0.00% | 0 | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.00 | -0.41% | 162.00 | 19:17:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.47 | 0.00% | 0 | 04:59:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.04 | 0.00% | 0 | 03:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,345.0 | +0.39% | 0.00K | 19:00:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | 0.00% | 0 | 25/03 | |
| Deka EURO STOXX 50 | ELFA | 123.70 | 0.00% | 0 | 08:04:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,850.0 | -1.19% | 941.00 | 19:12:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.65 | -0.16% | 0 | 19:16:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,346.63 | 0.00% | 0 | 15/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.71 | 0.00% | 0 | 06:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.120 | -0.18% | 0 | 24/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.06 | -0.16% | 0 | 19:16:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.70 | 0.00% | 0 | 19/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | -0.35% | 0 | 18:20:39 | |
| HSBC EURO STOXX 50 | H4ZA | 57.63 | +1.32% | 0 | 18:29:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.81 | +0.29% | 0 | 18:20:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.83 | +0.18% | 0 | 18:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.35 | +0.25% | 0 | 18:24:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.71 | -0.19% | 0 | 19:17:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.02 | +0.01% | 0 | 19:23:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.250 | +0.42% | 0 | 18:29:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.04 | -0.22% | 0 | 19:17:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.15 | -0.15% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.05 | +0.17% | 0 | 18:16:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.18 | -0.11% | 53.00 | 19:16:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.45 | -0.20% | 0 | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.18 | -0.07% | 0 | 19:16:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.92 | -0.04% | 0 | 19:23:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.050 | -0.22% | 0 | 24/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.490 | -0.22% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.55 | -0.25% | 0 | 19:17:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.56 | 0.00% | 0 | 06:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 12/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | 0.00% | 0 | 06:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,835.0 | 0.00% | 0 | 03:15:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.80 | +1.30% | 0 | 18:29:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.40 | 0.00% | 0 | 06:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.73 | 0.00% | 0 | 06:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.22 | 0.00% | 0 | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.45 | 0.00% | 0 | 06:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57.46 | -0.10% | 0 | 19:16:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.31 | 0.00% | 0 | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.26 | +1.34% | 0 | 18:29:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.90 | +0.28% | 0 | 19:16:52 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.54 | +1.32% | 0 | 18:29:14 | |
| Deka EURO STOXX 50 | ELFA | 124.22 | +1.14% | 0 | 18:29:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.48 | -0.07% | 0 | 19:16:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.04 | 0.00% | 0 | 06:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.99 | -0.11% | 0 | 19:17:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.36 | -0.11% | 0 | 19:16:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.20 | +0.14% | 0 | 19:08:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.66 | 0.00% | 0 | 06:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.08 | 0.00% | 0 | 06:29:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2216 | -3.86% | 0 | 18:29:14 | |
| SPDR Euro Stoxx 50 | SSGS | 51.79 | 0.00% | 0 | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.56 | 0.00% | 0 | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | +0.26% | 0 | 19:17:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.69 | 0.00% | 0 | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.73 | +1.28% | 0 | 18:29:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.95 | 0.00% | 0 | 06:29:59 | |