Breaking News
Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Close

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,323.52 +65.91    +1.55%
03/06 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 4,323.52
  • Open: 4,259.64
  • Day's Range: 4,259.64 - 4,327.57
Type:  Index
Market:  Germany
# Constituents:  49
Euro Stoxx 50 4,323.52 +65.91 +1.55%

Euro Stoxx 50 Related Instruments

 
Information about ETFs and futures indices which are interrelated to EU Stoxx50.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro Stoxx 50 BMF c1Jun 234,324.504,264.004,324.504,324.50+60.50+1.42%03/06 
 Euro Stoxx 50Jun 234,3334,3334,3364,268+69+1.62%03/06 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ45.14+1.05%1.78M03/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.979-3.25%2.02M03/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.98-3.03%970.41K03/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.98-2.94%287.43K03/06 
 iShares EURO STOXX 50 UCITSSTX50E.44.25+1.53%289.98K03/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7.38-1.42%106.71K03/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7.38-1.50%136.06K03/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.74-1.50%569.07K03/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.74-1.50%182.46K03/06 
 Lyxor UCITS Stoxx 50 D-EURMSE45.24+1.57%61.67K03/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.978-3.16%003/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE41.60+3.03%68.16K03/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.989-3.01%8.80K02/06 
 Lyxor UCITS Stoxx 50 Daily ShortBSX9.50-1.39%146.46K03/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX633.50-0.17%22.32K02/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.982-2.83%21.54K03/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC70.74+1.42%75.48K03/06 
 SPDR Portfolio EuropeSPEU38.42+1.08%189.04K03/06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79.49-1.49%69.10K03/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE44.39+1.52%25.06K03/06 
 iShares EURO STOXX 50 UCITS DistEUE44.45+1.62%45.55K03/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ9,167+0.89%18.82K03/06 
 iShares EURO STOXX 50 UCITS DistEUE44.37+1.45%13.88K03/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.78-1.04%20.04K02/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45.66+1.46%81.16K03/06 
 Deka EURO STOXX 50 UCITSETFSTO.44.24+1.51%6.65K03/06 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.516-2.91%002/06 
 iShares EURO STOXX 50 UCITS DistEUE3,817.5+1.81%63.76K03/06 
 Lyxor UCITS Stoxx 50 Daily ShortBSX9.54-1.01%0.52K02/06 
 iShares EURO STOXX 50 UCITS DistEUEN815.66+0.00%003/12 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV41.61+3.01%19.12K03/06 
 Amundi ETF Euro Stoxx 50 UCITSC50106.48+1.54%7.15K03/06 
 Lyxor UCITS Stoxx 50 D-EURMSE45.24+1.54%1.13K03/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7.36-1.55%003/06 
 iShares Core EURO STOXX 50 ETF EURSXRT154.60+1.54%21.77K03/06 
 iShares STOXX Europe 50 UCITSLSTXX40.95+1.14%8.61K03/06 
 BNP Paribas Easy EURO STOXX 50 CETDD13.09+1.50%10.30K03/06 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593015,095+0.90%58.75K02/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE41.62+3.02%19.14K03/06 
 iShares Core EURO STOXX 50 ETF EURCSX5154.77+1.44%6.61K03/06 
 Lyxor UCITS Stoxx 50 D-EURMSE45.26+1.58%8.87K03/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45.69+1.52%19.54K03/06 
 HSBC EURO STOXX 50H4ZA46.24+1.49%20.43K03/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4.20+0.00%027/03 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC70.77+1.48%25.70K03/06 
 iShares Core EURO STOXX 50 ETF EURCSSX5E154.66+1.58%3.04K03/06 
 iShares EURO STOXX 50 UCITSSTX50E.44.30+1.42%4.56K03/06 
 iShares Core EURO STOXX 50 ETF EURCS51154.76+1.63%7.92K03/06 
 HSBC EURO STOXX 50 UCITSH50E3,981.2+1.91%0.24K03/06 
 Source EURO STOXX 50 B Total ReturnSDJE5D43.38+1.52%7.22K03/06 
 Lyxor UCITS Stoxx 50 D-EUR0MQ444.54+0.00%002/06 
 iShares EURO STOXX 50 UCITS0MLJ44.09+1.27%0.36K03/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7.41-0.98%1.50K02/06 
 HSBC EURO STOXX 50 UCITSH50E46.26+1.49%0.35K03/06 
 iShares EURO STOXX 50 UCITSSTX50E.44.21+1.45%1.53K03/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.988-2.27%002/06 
 Source EURO STOXX 50 B Total ReturnSDJE5D43.06+0.91%002/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0043.260.00%031/05 
 BNP Paribas Easy EURO STOXX 50 CETDD13.09+1.52%10.11K03/06 
 Deka STOXX Europe 50 UCITSETFSTX540.89+1.20%0.97K03/06 
 iShares STOXX Europe 50 UCITSSTX50EX40.19+1.13%0.16K03/06 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF175,8060.00%001/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX3,931.0+1.79%1.04K03/06 
 Amundi ETF Euro Stoxx 50 UCITSC50106.54+1.60%0.45K03/06 
 ANZ ETFS EURO STOXX 50ESTX81.08+0.12%1.16K02/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA43.22+1.79%2.86K03/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.996-1.78%002/06 
 BBVA Accion DJ Eurostoxx 50BBVAE44.215+1.62%2.98K03/06 
 BNP Paribas Easy EURO STOXX 50 DETBB10.69+1.21%0.05K02/06 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF74,6530.00%031/05 
 BNP Paribas Easy EURO STOXX 50 DETBB10.72+1.53%0.01K03/06 
 Amundi ETF Euro Stoxx 50 UCITSV50A106.46+1.53%0.05K03/06 
 KB KBSTAR EURO STOXX 50(H)37979011,600+1.22%1.95K02/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA44.420.00%029/05 
 Source Euro Stoxx 50 TR A UCITSSDJE50103.98+1.52%0.95K03/06 
 HSBC EURO STOXX 50 UCITSH50E50.130.00%010/05 
 iShares STOXX Europe 50 UCITSEUN40.87+1.01%0.85K02/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB013,805.50+0.00%026/05 
 HSBC EURO STOXX 50 UCITSH50E45.57+0.00%002/06 
 Deka EURO STOXX 50 UCITSETFSTO.44.09+1.15%2.82K03/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45.69+1.34%1.44K03/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC70.68+1.07%3.39K03/06 
 Amundi ETF Stoxx Europe 50 UCITSAE50103.38+1.27%1.41K03/06 
 Deka EURO STOXX 50ELFA97.71+1.16%0.80K03/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA44.25+1.77%0.76K02/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA44.38+1.52%0.03K03/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC6,060.0+1.35%0.08K02/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45.33+0.86%002/06 
 iShares STOXX Europe 50 UCITSEUN40.97+1.26%0.32K03/06 
 Amundi Euro Stoxx 50 DRV50D69.47+1.53%0.01K03/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm63.51+0.00%002/12 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE41.51+2.13%4.60K03/06 
 Source EURO STOXX 50 B Total ReturnSDJE5D42.74+0.00%001/06 
 iShares Core EURO STOXX 50 ETF EURSXRT154.84+2.19%0.57K03/06 
 iShares EURO STOXX 50 UCITSEXW1d44.02+0.86%0.03K02/06 
 iShares Core EURO STOXX 50 ETF EURISISX5165.99+1.16%0.03K02/06 
 Source Euro Stoxx 50 TR A UCITSSX5S8,947.5+1.09%0.27K03/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA43.80+0.00%001/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA43.98+1.02%002/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE44.48+1.59%1.55K03/06 
 Lyxor UCITS Stoxx 50 D-EURMSE45.14+1.11%2.05K03/06 
 Tachlit SAL 4D EURO STOXX 50TCHF7921,070+0.00%001/06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79.52-1.23%0.28K02/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA44.18+1.09%002/06 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU210.55+1.69%0.03K02/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp40.520.00%031/05 
 Amundi ETF Stoxx Europe 50 UCITSC5E103.04+0.92%0.03K02/06 
 Source Euro Stoxx 50 TR A UCITSSDJE50103.28+0.84%0.05K02/06 
 Deka EURO STOXX 50ELFA97.92+1.33%0.05K03/06 
 Source EURO STOXX 50 B Total ReturnSDJE5D42.92+0.74%002/06 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC143.00+1.30%0.07K02/06 
 iShares STOXX Europe 50 UCITSEUN3,522.2+1.45%0.00K02/06 
 HSBC EURO STOXX 50H4ZA46.15+1.04%0.01K02/06 
 UBS EURO STOXX 50 UCITS13856,270.0+0.32%0.29K02/06 
 Deka EURO STOXX 50 UCITSEL4B44.300+1.62%002/06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79.47-1.57%003/06 
 BNP Paribas Easy EURO STOXX 50 CETDD12.91+0.00%002/06 
 iShares EURO STOXX 50 UCITSSTX50E.44.30+1.57%003/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7.43-0.88%002/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE44.23+1.55%002/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE44.45+1.59%0.11K03/06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79.52-1.12%002/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC70.48+1.06%002/06 
 iShares EURO STOXX 50 UCITSSTX50E.43.91+0.86%002/06 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U112.12+0.00%001/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7.40-1.11%002/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE41.33+2.29%002/06 
 Lyxor Euro Stoxx 50 DR CMSED232.05+1.53%0.08K03/06 
 Deka EURO STOXX 50 UCITSETFSTO.44.27+1.59%0.03K03/06 
 BNP Paribas Easy EURO STOXX 50 DETBB10.60+0.72%002/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC70.81+1.53%003/06 
 Deka STOXX Europe 50 UCITSETFSTX540.59+0.53%0.15K02/06 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U114.37+1.49%0.00K02/06 
 Lyxor UCITS Stoxx 50 D-EURMSE45.07+1.17%002/06 
 Lyxor Euro Stoxx 50 DR CMSED19,968.00+1.87%1.83K03/06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79.56-0.86%002/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1445.730+1.53%002/06 
 Amundi ETF Euro Stoxx 50 UCITSV50A105.52+1.23%0.01K02/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.77-1.12%002/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45.62+1.37%0.07K03/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE41.70+3.17%0.20K03/06 
 Amundi ETF Euro Stoxx 50 UCITSV50A106.50+1.62%003/06 
 SPDR Euro Stoxx 50FEZ801.000.00%027/05 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U105.14+0.96%003/06 
 Deka EURO STOXX 50 UCITSETFSTO.43.91+0.98%002/06 
 Deka EURO STOXX 50 UCITSETFSTO.43.780+1.86%002/06 
 Lyxor UCITS Stoxx 50 D-EURMSE44.90+0.89%002/06 
 Source Euro Stoxx 50 TR A UCITSSDJE50102.90+0.86%002/06 
 iShares Core EURO STOXX 50 ETF EURSXRT154.00+1.17%002/06 
 HSBC EURO STOXX 50H4ZA45.70+0.59%002/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45.70+1.51%003/06 
 Source Euro Stoxx 50 TR A UCITSSDJE50104.06+1.58%003/06 
 iShares EURO STOXX 50 UCITS DistEUE44.465+1.61%002/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC70.23+0.80%002/06 
 iShares STOXX Europe 50 UCITSEUN40.99+1.23%002/06 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX17,228.0+1.49%0.00K02/06 
 BNP Paribas Easy EURO STOXX 50 CETDD12.95+0.70%002/06 
 HSBC EURO STOXX 50H4ZA46.24+1.55%003/06 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U112.260.00%025/05 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.80-0.88%002/06 
 Source Euro Stoxx 50 TR A UCITSSDJE50103.20+0.94%002/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA44.34+1.62%003/06 
 Lyxor UCITS Stoxx 50 D-EURMSE45.27+1.60%003/06 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1370.87+1.52%002/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p107.14+0.00%029/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE44.07+0.90%002/06 
 Amundi ETF Euro Stoxx 50 UCITSV50A106.06+1.16%002/06 
 Deka EURO STOXX 50ELFA97.77+1.83%0.03K03/06 
 iShares Core EURO STOXX 50 ETF EURSXRT153.42+0.92%002/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE41.02+1.93%002/06 
 iShares Core EURO STOXX 50 ETF EURSXRT154.74+1.62%003/06 
 SPDR Euro Stoxx 50SSGS41.34+0.96%002/06 
 Amundi ETF Euro Stoxx 50 UCITSV50A105.66+0.97%002/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.73-1.55%0.01K03/06 
 iShares Core EURO STOXX 50 ETF EURCSSX5E154.84+1.61%002/06 
 BNP Paribas Easy EURO STOXX 50 DETBB10.180.00%020/03 
 Source EURO STOXX 50 B Total ReturnSDJE5D43.41+1.57%003/06 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price3,998.514,001.163,947.94+47.78+1.21%02/06 
 STOXX 50 Volatility Mid-Term Futures EUR TR21,406.9021,801.1721,351.23-541.52-2.47%03/06 
 EURO STOXX 50 Daily Leverage2,078.912,082.742,034.84+62.25+3.09%02/06 
 EURO STOXX 50 Daily Short819.75828.84818.95-12.74-1.53%02/06 
 EURO STOXX 50 NR8,003.088,020.317,917.54+117.60+1.49%02/06 
 STOXX 50 Volatility VSTOXX EUR16.0317.5515.94-1.52-8.66%03/06 
 STOXX Europe 50 NR8,135.918,135.918,135.91+92.73+1.15%02/06 
 STOXX Europe 50 Price3,202.923,208.963,175.53+36.50+1.15%02/06 
 EURO STOXX 50 Daily Leverage NR11,119.2411,139.7210,883.51+332.93+3.09%02/06 
 EURO STOXX 50 Daily Double Short GR7,751.437,926.207,736.20-245.54-3.07%02/06 
 STXE 50 Nrt10,162.1810,168.8910,033.65+121.45+1.21%02/06 
 STOXX 50 EUR Net Return9,991.0910,000.439,843.46+152.31+1.55%02/06 
 ESTX ex Financials 50 EUR Net Retur4,009.304,012.613,955.34+54.24+1.37%02/06 
 ESTX ex Financials 50 EUR Price2,438.902,440.912,406.08+32.99+1.37%02/06 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email