| SPDR Euro Stoxx 50 | FEZ | 50.43 | +0.42% | 2.24M | 18/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7032 | -0.16% | 314.65K | 21:40:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | +0.02% | 259.36K | 22:37:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.70 | -0.16% | 150.00 | 21:08:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7047 | +0.06% | 292.99K | 22:55:55 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.28 | -0.36% | 502.00 | 19:00:16 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.75 | +0.45% | 2.90K | 22:55:41 | |
| SPDR Portfolio Europe | SPEU | 40.79 | +0.39% | 101.86K | 18/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.82 | -0.05% | 21.61K | 22:47:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.37 | +0.04% | 9.60K | 22:44:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.28% | 47.66K | 20:20:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.42 | +0.02% | 52.76K | 22:41:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | +0.04% | 32.57K | 22:44:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.84 | -0.02% | 23.74K | 22:19:50 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55.98 | +0.29% | 7.07K | 20:25:23 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7048 | 0.00% | 0 | 18/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.38 | -0.12% | 47.55K | 21:35:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,435.1 | +0.30% | 13.30K | 22:03:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.36 | -0.02% | 14.86K | 22:52:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.11% | 5.30K | 22:07:27 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,859 | -0.07% | 14.67K | 22:44:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.10 | +0.03% | 4.31K | 22:19:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 190.84 | +0.01% | 1.83K | 22:52:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.20% | 0.00K | 19:04:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.86 | -0.01% | 9.34K | 22:42:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 551.35 | 0.00% | 0 | 18/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.13 | -0.06% | 4.83K | 22:46:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.35 | -0.04% | 25.33K | 22:48:29 | |
| HSBC EURO STOXX 50 | H4ZA | 54.18 | +0.11% | 7.79K | 22:09:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55.91 | +0.58% | 14.92K | 22:05:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.23% | 0.10K | 21:22:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.50 | -0.03% | 6.74K | 22:59:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.46 | -0.08% | 2.08K | 22:59:54 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.78 | +0.19% | 8.56K | 22:34:46 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.190 | +0.16% | 12.43K | 22:34:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.29 | +0.35% | 16.43K | 21:04:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.93 | +0.19% | 428.00 | 19:28:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.85 | +0.02% | 2.77K | 22:19:19 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,365 | +0.85% | 2.72K | 17:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.67 | +0.09% | 4.96K | 20:47:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.54 | +0.03% | 1.57K | 22:42:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,517.7 | +0.21% | 0.14K | 19:07:36 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.25 | -0.02% | 2.51K | 22:42:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.86 | +0.12% | 194.00 | 21:17:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,411.7 | +0.43% | 0.07K | 21:23:37 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.17 | +0.12% | 0.34K | 21:17:56 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,586.6 | +0.30% | 1.64K | 21:45:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | 0.00% | 0 | 18/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,151 | +0.58% | 4.89K | 21:07:43 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,720 | +0.51% | 9.07K | 21:29:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.30 | 0.00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.11% | 1.57K | 21:51:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 190.80 | -0.06% | 4.40K | 22:59:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.94 | +0.04% | 5.25K | 22:35:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.13 | +0.12% | 3.00K | 21:17:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.93 | +0.34% | 0.55K | 20:53:31 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.06 | +0.32% | 1.00 | 22:07:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.38 | -0.10% | 5.42K | 21:39:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.39 | -0.02% | 3.57K | 22:52:57 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.65 | +0.70% | 3.01K | 16:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,382.58 | +0.18% | 57.00 | 22:47:57 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,185 | +0.82% | 0.54K | 17:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.25 | +0.32% | 6.75K | 21:57:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.02% | 0.01K | 22:07:04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.630 | -0.02% | 1.69K | 22:31:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,856.6 | +0.30% | 1.40K | 22:01:24 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.33 | -0.01% | 2.89K | 22:37:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.00 | +0.45% | 44.00 | 19:07:39 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.12 | 0.00% | 894.00 | 22:51:46 | |
| Deka EURO STOXX 50 | ELFA | 117.82 | -0.36% | 0.10K | 21:18:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.07% | 2.76K | 22:20:39 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.90 | +0.12% | 1.25K | 21:55:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.90 | +0.15% | 11.76K | 22:07:30 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.41 | +0.16% | 1.47K | 22:41:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.55 | +0.08% | 2.39K | 22:18:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.76 | 0.00% | 0 | 16/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.97 | +0.09% | 0.00K | 19:04:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.94 | +0.43% | 1.38K | 20:03:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.86 | +0.14% | 180.00 | 21:22:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.58 | +0.12% | 2.41K | 22:07:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | 0.00% | 0 | 18/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.99 | +0.33% | 40.00 | 20:30:51 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2741 | -1.51% | 1.00 | 19:25:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.21 | +0.11% | 612.00 | 22:01:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.15 | -0.02% | 0.70K | 22:21:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,144.08 | +0.32% | 296.00 | 21:48:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.46% | 3.00K | 20:07:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | 0.00% | 0 | 18/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50.02 | 0.00% | 0 | 10/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.82 | 0.00% | 0.41K | 21:18:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,834.0 | +0.19% | 1.46K | 22:49:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | +0.06% | 1.81K | 22:22:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | +0.19% | 1.00 | 22:12:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.59 | +0.63% | 0.69K | 17/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,220 | +0.87% | 0.08K | 19:44:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.86 | +0.14% | 1.05K | 22:24:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.22 | +0.14% | 151.00 | 21:12:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57.21 | +0.54% | 9.00 | 22:10:01 | |
| Deka EURO STOXX 50 | ELFA | 117.86 | +0.41% | 0.39K | 22:07:06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171.20 | +0.29% | 0.12K | 20:45:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 268.40 | +0.21% | 59.00 | 21:51:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.390 | +0.87% | 0 | 17/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0.03K | 14/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,770.0 | +0.31% | 105.00 | 19:05:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.44 | +0.19% | 0.01K | 22:18:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.40 | +0.11% | 0.44K | 22:16:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.64 | +0.24% | 0.59K | 22:12:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | +0.10% | 0.00K | 22:41:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.77 | 0.00% | 0 | 09/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,310.0 | +0.36% | 0.37K | 20:29:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.82 | +0.25% | 0.00K | 19:33:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | +0.12% | 0.00K | 22:16:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | 0.00% | 0.00K | 22:40:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | +0.17% | 0.00K | 22:41:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.35 | +0.11% | 1.00 | 22:42:57 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.82 | +0.92% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.43 | +0.11% | 1.00 | 22:17:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.920 | +0.54% | 20.00 | 19:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.86 | +0.13% | 0.23K | 22:38:13 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +0.50% | 0.00K | 19:25:38 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,525.0 | +0.44% | 0.03K | 20:23:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.360 | +0.89% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87.40 | +0.88% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.840 | +0.97% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.87 | +0.12% | 0.00K | 22:16:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.12 | +0.23% | 0.00K | 22:16:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.94 | +0.07% | 0.00K | 22:16:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | +0.12% | 0.00K | 22:16:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.48 | +0.28% | 1.00 | 19:34:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.66 | +0.29% | 0.00K | 22:09:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | +0.15% | 0.00K | 22:17:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 18/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.46 | +0.15% | 1.00 | 22:16:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.60 | +0.18% | 1.00 | 22:16:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.10 | +0.27% | 1.00 | 19:34:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.23% | 0.00K | 19:34:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | +0.50% | 1.00 | 19:25:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.52 | +0.29% | 0.00K | 19:34:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.44 | +0.29% | 0.00K | 19:33:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.92 | +0.33% | 0.00K | 19:34:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.86 | +0.31% | 0.00K | 21:59:44 | |
| Deka EURO STOXX 50 | ELFA | 117.92 | +0.49% | 0.00K | 19:25:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.17 | +0.50% | 0.01K | 19:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.70 | +0.27% | 1.00 | 19:33:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.28 | +0.49% | 0.00K | 19:25:38 | |
| HSBC EURO STOXX 50 | H4ZA | 54.15 | +0.11% | 0.00K | 22:16:34 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.22 | +0.23% | 1.00 | 19:34:02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.96 | +0.12% | 0.00K | 19:34:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | +0.29% | 0.00K | 19:33:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.26% | 0.00K | 19:33:43 | |
| SPDR Euro Stoxx 50 | SSGS | 48.58 | +0.12% | 0.00K | 19:33:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131.66 | -0.11% | 0.00K | 22:21:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.09 | +0.14% | 0.02K | 22:16:47 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | +0.15% | 0.00K | 22:17:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.14 | +0.47% | 0.00K | 19:25:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.15 | +0.28% | 0.00K | 19:34:03 | |