Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,407.05

+3.61(+0.07%)

Closed·01:38:57

Day's Range

5,363.25

5,410.15

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	18.85	18.92	18.76	-0.16%	7.66M	aa.aa	01:35:59
Philips	21.63	21.63	21.33	+0.51%	1.85M	aa.aa	01:35:59
Stellantis NV	9.572	9.704	9.496	-1.24%	18.23M	aa.aa	01:35:00
BASF derived	44.400	44.690	43.900	-0.29%	1.98M	aa.aa	01:35:27
Bayer derived	22.87	22.87	22.02	+3.13%	4.69M	aa.aa	01:35:38
Allianz derived	348.20	348.20	338.10	-1.05%	1.37M	aa.aa	01:38:59
Adidas derived	219.00	223.00	218.40	-2.14%	525.58K	aa.aa	01:36:13
Siemens AG derived	221.85	222.05	214.20	-0.98%	1.79M	aa.aa	01:35:35
Deutsche Post derived	39.010	39.190	38.800	-0.10%	2.03M	aa.aa	01:35:01
Mercedes Benz Group derived	53.230	53.940	52.920	-0.86%	2.2M	aa.aa	01:35:29
Deutsche Boerse derived	280.100	280.900	277.100	-0.53%	474.44K	aa.aa	01:36:48
Air Liquide	185.36	185.64	182.76	+1.40%	597.24K	aa.aa	01:35:59
AXA	40.76	40.85	40.37	+0.25%	3.43M	aa.aa	01:35:59
Danone	73.50	73.50	71.92	+2.23%	1.63M	aa.aa	01:35:59
BNP Paribas	79.60	79.95	79.32	-0.40%	2.26M	aa.aa	01:35:59
Louis Vuitton	507.30	521.00	505.80	-3.41%	585.02K	aa.aa	01:35:59
L'Oreal	376.90	377.80	369.55	+1.15%	354.96K	aa.aa	01:35:59
Schneider Electric	220.65	220.65	217.25	+0.23%	1.24M	aa.aa	01:35:59
EssilorLuxottica	253.20	253.50	248.70	+1.32%	573.65K	aa.aa	01:35:59
Pernod Ricard	94.96	96.92	93.42	-1.68%	581.43K	aa.aa	01:35:59
Airbus Group	159.22	159.70	158.38	-0.18%	900.25K	aa.aa	01:35:59
Sanofi	89.87	89.87	88.10	+1.16%	1.66M	aa.aa	01:35:59
TotalEnergies SE	52.86	52.86	52.09	-0.47%	4.32M	aa.aa	01:35:59
Vinci	126.20	126.25	123.95	+1.77%	809.82K	aa.aa	01:35:59
BBVA derived	13.345	13.375	13.280	-0.45%	6.09M	aa.aa	01:35:59
Inditex derived	48.200	48.200	47.450	+0.92%	1.35M	aa.aa	01:35:59
Iberdrola derived	15.565	15.595	15.230	+2.10%	5.57M	aa.aa	01:35:59
Santander derived	6.8700	6.8940	6.8090	-0.39%	22.03M	aa.aa	01:35:59
KONE Oyj	55.74	55.74	54.86	+1.57%	376.08K	aa.aa	01:29:59
BMW ST derived	77.580	78.920	77.160	-5.74%	1.23M	aa.aa	01:35:12
Deutsche Telekom AG derived	32.570	32.730	31.270	+2.81%	9.3M	aa.aa	01:38:03
Infineon derived	33.825	34.500	33.625	-2.08%	4.63M	aa.aa	01:38:23
Muench. Rueckvers. derived	569.20	569.40	559.20	+1.57%	434.97K	aa.aa	01:35:16
SAP derived	263.200	263.200	258.150	+2.02%	1.52M	aa.aa	01:38:53
Kering	175.74	184.00	175.74	-5.01%	399.27K	aa.aa	01:35:59
Flutter Entertainment	18,410.0	18,680.0	18,235.0	-1.05%	30.17K	aa.aa	01:35:59
Ahold Delhaize	36.68	36.68	36.21	+1.24%	1.87M	aa.aa	01:35:59
ASML Holding	682.20	685.50	678.20	-0.64%	582.91K	aa.aa	01:35:59
Intesa Sanpaolo	4.9750	4.9800	4.9210	+0.41%	67.97M	aa.aa	01:35:59
Enel	7.869	7.897	7.730	+1.61%	30.9M	aa.aa	01:35:59
Eni SpA	13.324	13.350	13.220	-0.91%	13.19M	aa.aa	01:35:06
Hermes International	2,567.00	2,571.00	2,535.00	-0.35%	45.33K	aa.aa	01:35:59
Safran	254.60	254.70	251.90	+1.03%	491.55K	aa.aa	01:35:59
Anheuser Busch Inbev	60.24	60.26	59.32	+1.72%	2.28M	aa.aa	01:35:59
Volkswagen VZO derived	103.80	104.10	102.90	+0.63%	798.33K	aa.aa	01:38:06
Ferrari NV	442.70	445.40	439.60	+0.18%	241.18K	aa.aa	01:35:42
Adyen	1,621.80	1,650.60	1,612.60	-1.67%	63.42K	aa.aa	01:35:59
Prosus	46.22	46.31	45.76	-1.34%	2.39M	aa.aa	01:35:59

S&P/ASX 200

8,297.50

+17.90

+0.22%

ASX 200 Futures

8,410.50

+136.0

+1.64%

ASX All Ordinaries

8,529.80

+9.60

+0.11%

US 500

5,914.50

+21.9

+0.37%

Dow Jones

42,316.71

+265.65

+0.63%

China A50 Futures

13,735.00

-85.0

-0.62%

Dollar Index

100.752

-0.121

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Qbe Insurance Group	22.370	-0.13%	8.67M
BHP Group Ltd	39.190	-0.66%	8.64M
National Australia Bank	36.590	+1.36%	4.99M
Aristocrat Leisure	63.260	+1.87%	3.42M
Commonwealth Bank Australia	169.740	+1.34%	2.75M
Macquarie	214.480	+1.24%	859.01K
CSL	238.38	-0.60%	764.19K

Name	Last	Chg. %	Vol.
Peak Rare Earths	0.325	+170.83%	10.72M
Eden Energy Ltd	0.002	+100.00%	151.33K
Seafarms	0.002	+66.67%	2.25M
Carbine Resources Ltd	0.006	+50.00%	4.06M
Triangle Energy Global	0.003	+40.00%	191.59K
Canadian Phosphate	0.025	+38.89%	13.77K
AJ Lucas Group	0.008	+33.33%	3.72M

Name	Last	Chg. %	Vol.
Energy Resources Of Australia	0.001	-66.67%	18.00M
ENRG Elements	0.002	-50.00%	1.25M
Lanthanein Resources	0.001	-50.00%	62.79M
Jayride Group	0.002	-50.00%	6.01M
Vital Metals	0.002	-40.00%	4.60M
Nelson Resources	0.002	-33.33%	7.84K
Entertainment Rewards	0.004	-33.33%	78.01K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.190	-0.66%	8.64M
Commonwealth Bank Australia	169.740	+1.34%	2.75M
Woodside Energy	21.920	-1.75%	7.60M
Zip	2.05	-1.91%	18.06M
Life360	29.74	-0.03%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.31	+42.35%	14.68
Aaa Aaaaa	10.31	+42.35%	14.68
A Aaaaaaaaaaa	1.355	+37.10%	1.86
Aaaa Aaaaaaaaaa	1.355	+37.10%	1.86
Aaaaaaaa Aaa A	10.970	+37.07%	15.04
Aaaaaaaaaaaaaaaa	10.970	+37.07%	15.04
Aaaaa Aaaaa	8.05	+35.45%	10.90

Name	Last	Upside	Fair Value
Aaaaaaa	10.31	+42.35%	14.68
Aaa Aaaaa	10.31	+42.35%	14.68
A Aaaaaaaaaaa	1.355	+37.10%	1.86
Aaaa Aaaaaaaaaa	1.355	+37.10%	1.86
Aaaaaaaa Aaa A	10.970	+37.07%	15.04
Aaaaaaaaaaaaaaaa	10.970	+37.07%	15.04
Aaaaa Aaaaa	8.05	+35.45%	10.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2189.3%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.2%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+645.2%

Dow Jones Industrial Average

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1091.1%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.9%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.5%

Bovespa

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.0%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1126.8%

S&P/TSX Composite

+75.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks