Breaking News

Euro Stoxx 50 (STOXX50E)

	Symbol	Exchange	Currency
	STOXX50	Derived	EUR	Real-time
	STOXX50E	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,164.62 +34.00 +0.82%

02:34:39 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 4,164.62
Open: 4,133.80
Day's Range: 4,133.80 - 4,187.15

Type: Index

Market: Germany

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	141.00	143.80	140.24	-0.12	-0.09%	532.52K	02:41:26
Adyen	1,428.00	1,451.40	1,425.20	+13.40	+0.95%	63.31K	02:35:14
Ahold Delhaize	30.62	30.78	30.52	+0.26	+0.84%	1.39M	02:35:28
Air Liquide	149.86	151.06	149.26	+0.26	+0.17%	640.89K	02:35:17
Airbus Group	119.08	119.36	118.04	+1.68	+1.43%	681.40K	02:35:16
Allianz	205.60	208.85	204.95	+0.45	+0.22%	925.80K	02:35:14
Anheuser Busch Inbev	58.14	58.27	57.67	+0.67	+1.17%	1.02M	02:35:21
ASML Holding	605.20	609.60	599.50	+6.50	+1.09%	550.33K	02:35:42
AXA	26.96	27.36	26.93	+0.32	+1.22%	6.29M	02:35:10
BASF	45.930	46.540	45.300	+0.015	+0.03%	1.87M	02:35:25
Bayer	56.00	56.27	55.70	+0.45	+0.81%	1.58M	02:35:26
BBVA	6.256	6.332	6.122	+0.127	+2.07%	17.99M	02:35:07
BMW ST	98.650	99.470	97.820	+0.890	+0.91%	859.59K	02:35:03
BNP Paribas	51.79	52.49	50.41	+1.32	+2.62%	4.54M	02:35:16
CRH	44.68	45.17	44.58	+0.62	+1.42%	1.11M	27/03
Daimler	71.480	71.840	70.240	+1.830	+2.63%	2.05M	02:35:09
Danone	56.82	57.08	56.39	+0.55	+0.98%	1.33M	02:35:12
Deutsche Boerse	180.500	180.950	178.700	+1.400	+0.78%	312.67K	02:35:04
Deutsche Post	41.480	41.905	41.345	+0.040	+0.10%	2.13M	02:35:19
Deutsche Telekom AG	21.830	21.925	21.765	+0.110	+0.51%	5.17M	02:35:08
Enel	5.464	5.486	5.416	+0.072	+1.34%	20.82M	02:36:05
Eni SpA	12.308	12.420	12.084	+0.136	+1.12%	9.38M	02:35:12
EssilorLuxottica	162.60	164.15	162.45	+0.50	+0.31%	336.73K	02:35:13
Flutter Entertainment	14,185.0	14,330.0	14,015.0	+210.0	+1.50%	181.79K	03:31:04
Hermes International	1,806.00	1,813.00	1,786.00	+19.00	+1.06%	42.48K	02:35:43
Iberdrola	11.185	11.210	11.100	+0.115	+1.04%	8.50M	02:35:07
Inditex	29.690	29.700	29.410	+0.530	+1.82%	2.38M	02:35:07
Infineon	34.650	35.010	34.230	+0.495	+1.45%	2.81M	02:36:19
ING Groep	10.54	10.75	10.37	+0.17	+1.60%	21.70M	02:35:52
Intesa Sanpaolo	2.2715	2.3180	2.2630	+0.0085	+0.38%	118.51M	02:35:16
Kering	573.30	587.20	571.70	-7.20	-1.24%	139.72K	02:35:05
KONE Oyj	46.31	47.04	46.13	+0.03	+0.06%	752.88K	02:29:44
L'Oreal	400.65	402.60	397.70	+2.60	+0.65%	336.55K	02:35:03
Louis Vuitton	817.00	821.80	813.10	+3.60	+0.44%	307.16K	02:35:07
Muench. Rueckvers.	317.00	319.00	314.10	+2.40	+0.76%	207.98K	02:35:11
Pernod Ricard	204.90	206.10	203.50	-2.80	-1.35%	528.05K	02:35:02
Philips	15.22	15.42	15.02	+0.42	+2.81%	2.51M	02:35:28
Prosus	66.91	70.21	66.86	-3.79	-5.36%	2.49M	02:35:30
Safran	135.14	135.64	134.26	+1.84	+1.38%	612.42K	02:35:16
Sanofi	98.44	99.70	97.81	+1.34	+1.38%	2.40M	02:35:21
Santander	3.2900	3.3410	3.2515	+0.0700	+2.17%	49.22M	02:35:07
SAP	114.360	115.260	114.060	+0.380	+0.33%	1.26M	02:35:20
Schneider Electric	144.98	146.28	143.84	+2.68	+1.88%	904.77K	02:35:19
Siemens AG	141.66	142.98	140.76	+1.08	+0.77%	1.03M	02:37:47
Stellantis NV	16.230	16.284	16.020	+0.328	+2.06%	5.65M	02:35:57
TotalEnergies SE	52.13	52.80	51.35	+0.32	+0.62%	5.15M	02:35:10
Vinci	102.18	102.94	101.42	+0.82	+0.81%	894.62K	02:35:02
Volkswagen VZO	120.86	121.94	119.70	+1.86	+1.56%	939.13K	02:35:01
Vonovia	16.66	17.00	16.41	-0.03	-0.15%	5.80M	02:44:48

My Sentiments

What is your sentiment on Euro Stoxx 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futures	7,052.5	+60.5	+0.87%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500	3,982.1	+4.6	+0.11%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Futures	13,095.0	+42.0	+0.32%
Dollar Index	102.285	-0.233	-0.23%

Crude Oil WTI	72.75	-0.06	-0.08%
Natural Gas	2.226	+0.006	+0.27%
Gold	1,977.65	+6.15	+0.31%
Silver	23.165	+0.020	+0.09%
Copper	4.1002	+0.0027	+0.07%
US Sugar #11	20.99	+0.17	+0.82%
US Coffee C	176.53	-2.72	-1.52%

Australia 10Y	3.295	-0.017	-0.51%
Australia 5Y	2.996	-0.018	-0.60%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.513	-0.015	-0.43%
Japan 10Y	0.332	+0.039	+13.31%
China 10Y	2.878	+0.018	+0.61%
Singapore 10Y	2.905	+0.015	+0.54%

CSL	284.99	-3.95	-1.37%
Woolworths	37.540	-0.010	-0.03%
ANZ Holdings	22.670	+0.230	+1.02%
Commonwealth Bank Australia	96.050	+0.980	+1.03%
Telstra Group	4.195	-0.015	-0.36%
National Australia Bank	27.640	+0.230	+0.84%
BHP Group Ltd	44.345	+0.795	+1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euro Stoxx 50	4,164.62	+34.00	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	2.555	+67.54%	130.69M
Pilbara Minerals Ltd	3.830	+11.34%	54.56M
Origin Energy	8.170	0.00%	46.59M
BHP Group Ltd	44.360	+1.86%	8.06M
ANZ Holdings	22.670	+1.02%	6.27M
Woodside Energy	32.880	+4.48%	4.35M
Mineral Resources	81.12	+6.16%	1.85M

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	2.555	+67.54%	130.69M
Tali Digital Ltd	0.003	+50.00%	329.01K
Loyal Lithium	0.30	+45.24%	1.00M
United Malt	4.51	+31.25%	5.82M
Australian Pacific Coal	0.120	+30.43%	4.28M
Carbonxt	0.062	+26.53%	1.29M
Linius Technologies	0.004	+16.67%	8.24M

Name	Last	Chg. %	Vol.
Classic Minerals Ltd	0.001	-33.33%	34.78M
Carnegie Clean	0.001	-33.33%	3.52M
Avira Energy	0.002	-33.33%	1.00M
TTG Fintech	0.019	-26.92%	270.31K
Kingsgate Consolidated	1.498	-25.50%	7.17M
Site Group International Ltd	0.003	-25.00%	2.83M
Sihayo Gold	0.002	0.00%	11.97M