
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 141.00 | 143.80 | 140.24 | -0.12 | -0.09% | 532.52K | 02:41:26 | ||
Adyen | 1,428.00 | 1,451.40 | 1,425.20 | +13.40 | +0.95% | 63.31K | 02:35:14 | ||
Ahold Delhaize | 30.62 | 30.78 | 30.52 | +0.26 | +0.84% | 1.39M | 02:35:28 | ||
Air Liquide | 149.86 | 151.06 | 149.26 | +0.26 | +0.17% | 640.89K | 02:35:17 | ||
Airbus Group | 119.08 | 119.36 | 118.04 | +1.68 | +1.43% | 681.40K | 02:35:16 | ||
Allianz | 205.60 | 208.85 | 204.95 | +0.45 | +0.22% | 925.80K | 02:35:14 | ||
Anheuser Busch Inbev | 58.14 | 58.27 | 57.67 | +0.67 | +1.17% | 1.02M | 02:35:21 | ||
ASML Holding | 605.20 | 609.60 | 599.50 | +6.50 | +1.09% | 550.33K | 02:35:42 | ||
AXA | 26.96 | 27.36 | 26.93 | +0.32 | +1.22% | 6.29M | 02:35:10 | ||
BASF | 45.930 | 46.540 | 45.300 | +0.015 | +0.03% | 1.87M | 02:35:25 | ||
Bayer | 56.00 | 56.27 | 55.70 | +0.45 | +0.81% | 1.58M | 02:35:26 | ||
BBVA | 6.256 | 6.332 | 6.122 | +0.127 | +2.07% | 17.99M | 02:35:07 | ||
BMW ST | 98.650 | 99.470 | 97.820 | +0.890 | +0.91% | 859.59K | 02:35:03 | ||
BNP Paribas | 51.79 | 52.49 | 50.41 | +1.32 | +2.62% | 4.54M | 02:35:16 | ||
CRH | 44.68 | 45.17 | 44.58 | +0.62 | +1.42% | 1.11M | 27/03 | ||
Daimler | 71.480 | 71.840 | 70.240 | +1.830 | +2.63% | 2.05M | 02:35:09 | ||
Danone | 56.82 | 57.08 | 56.39 | +0.55 | +0.98% | 1.33M | 02:35:12 | ||
Deutsche Boerse | 180.500 | 180.950 | 178.700 | +1.400 | +0.78% | 312.67K | 02:35:04 | ||
Deutsche Post | 41.480 | 41.905 | 41.345 | +0.040 | +0.10% | 2.13M | 02:35:19 | ||
Deutsche Telekom AG | 21.830 | 21.925 | 21.765 | +0.110 | +0.51% | 5.17M | 02:35:08 | ||
Enel | 5.464 | 5.486 | 5.416 | +0.072 | +1.34% | 20.82M | 02:36:05 | ||
Eni SpA | 12.308 | 12.420 | 12.084 | +0.136 | +1.12% | 9.38M | 02:35:12 | ||
EssilorLuxottica | 162.60 | 164.15 | 162.45 | +0.50 | +0.31% | 336.73K | 02:35:13 | ||
Flutter Entertainment | 14,185.0 | 14,330.0 | 14,015.0 | +210.0 | +1.50% | 181.79K | 03:31:04 | ||
Hermes International | 1,806.00 | 1,813.00 | 1,786.00 | +19.00 | +1.06% | 42.48K | 02:35:43 | ||
Iberdrola | 11.185 | 11.210 | 11.100 | +0.115 | +1.04% | 8.50M | 02:35:07 | ||
Inditex | 29.690 | 29.700 | 29.410 | +0.530 | +1.82% | 2.38M | 02:35:07 | ||
Infineon | 34.650 | 35.010 | 34.230 | +0.495 | +1.45% | 2.81M | 02:36:19 | ||
ING Groep | 10.54 | 10.75 | 10.37 | +0.17 | +1.60% | 21.70M | 02:35:52 | ||
Intesa Sanpaolo | 2.2715 | 2.3180 | 2.2630 | +0.0085 | +0.38% | 118.51M | 02:35:16 | ||
Kering | 573.30 | 587.20 | 571.70 | -7.20 | -1.24% | 139.72K | 02:35:05 | ||
KONE Oyj | 46.31 | 47.04 | 46.13 | +0.03 | +0.06% | 752.88K | 02:29:44 | ||
L'Oreal | 400.65 | 402.60 | 397.70 | +2.60 | +0.65% | 336.55K | 02:35:03 | ||
Louis Vuitton | 817.00 | 821.80 | 813.10 | +3.60 | +0.44% | 307.16K | 02:35:07 | ||
Muench. Rueckvers. | 317.00 | 319.00 | 314.10 | +2.40 | +0.76% | 207.98K | 02:35:11 | ||
Pernod Ricard | 204.90 | 206.10 | 203.50 | -2.80 | -1.35% | 528.05K | 02:35:02 | ||
Philips | 15.22 | 15.42 | 15.02 | +0.42 | +2.81% | 2.51M | 02:35:28 | ||
Prosus | 66.91 | 70.21 | 66.86 | -3.79 | -5.36% | 2.49M | 02:35:30 | ||
Safran | 135.14 | 135.64 | 134.26 | +1.84 | +1.38% | 612.42K | 02:35:16 | ||
Sanofi | 98.44 | 99.70 | 97.81 | +1.34 | +1.38% | 2.40M | 02:35:21 | ||
Santander | 3.2900 | 3.3410 | 3.2515 | +0.0700 | +2.17% | 49.22M | 02:35:07 | ||
SAP | 114.360 | 115.260 | 114.060 | +0.380 | +0.33% | 1.26M | 02:35:20 | ||
Schneider Electric | 144.98 | 146.28 | 143.84 | +2.68 | +1.88% | 904.77K | 02:35:19 | ||
Siemens AG | 141.66 | 142.98 | 140.76 | +1.08 | +0.77% | 1.03M | 02:37:47 | ||
Stellantis NV | 16.230 | 16.284 | 16.020 | +0.328 | +2.06% | 5.65M | 02:35:57 | ||
TotalEnergies SE | 52.13 | 52.80 | 51.35 | +0.32 | +0.62% | 5.15M | 02:35:10 | ||
Vinci | 102.18 | 102.94 | 101.42 | +0.82 | +0.81% | 894.62K | 02:35:02 | ||
Volkswagen VZO | 120.86 | 121.94 | 119.70 | +1.86 | +1.56% | 939.13K | 02:35:01 | ||
Vonovia | 16.66 | 17.00 | 16.41 | -0.03 | -0.15% | 5.80M | 02:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review