🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Euro Stoxx 50 (STOXX50E)

Real-time derived
Currency in EUR
Disclaimer
4,936.55
-97.88(-1.94%)
Closed

Euro Stoxx 50 Constituents

Last
High
Low
Upside
Time
15.5616.0715.48-3.17%10.7M
xx.xx
24.1424.3924.04-1.67%1.48M
xx.xx
19.66020.20519.538-2.77%14.71M
xx.xx

BASF

derived
45.62046.25045.410-1.85%2.43M
xx.xx

Bayer

derived
27.3527.8226.92-1.73%4.48M
xx.xx

Allianz

derived
256.30260.80256.30-1.31%836.45K
xx.xx

Adidas

derived
227.50230.30225.60-1.26%431.96K
xx.xx
170.84177.56170.44-4.08%1.4M
xx.xx
38.63038.99038.520-0.95%2.24M
xx.xx
63.65064.58063.420-1.80%4.13M
xx.xx
180.200186.200180.200-3.09%360.93K
xx.xx
163.28169.36163.24-3.51%850.72K
xx.xx
30.9532.3530.70-4.03%9.25M
xx.xx
59.7660.0059.46-0.40%1.26M
xx.xx
60.0061.7658.98-2.94%5.97M
xx.xx
731.50740.40728.00-0.53%317.04K
xx.xx
450.90456.20447.75-0.98%235.51K
xx.xx
229.65237.20229.20-2.94%761.61K
xx.xx
206.30208.80206.00-1.15%318.84K
xx.xx
132.60133.35131.30-0.93%528.38K
xx.xx
145.80149.30145.80-2.38%1.38M
xx.xx
87.9389.6187.35-1.53%1.39M
xx.xx
62.3164.0562.23-2.55%4.99M
xx.xx
100.40102.9599.96-2.62%1.64M
xx.xx

BBVA

derived
9.1169.3529.076-2.44%10.72M
xx.xx

Inditex

derived
46.14047.08046.140-0.71%1.67M
xx.xx

Iberdrola

derived
12.19012.24512.075-0.08%6.22M
xx.xx

Santander

derived
4.40104.60704.3785-4.33%51.3M
xx.xx
47.0047.2646.78-0.51%255.44K
xx.xx

BMW ST

derived
88.26089.44087.940-2.22%1.2M
xx.xx
22.53022.77022.500-0.04%6.61M
xx.xx

Infineon

derived
37.93038.80537.765-1.51%4.07M
xx.xx
461.40468.30461.30-1.37%250.19K
xx.xx

SAP

derived
177.980183.160177.980-1.89%1.93M
xx.xx
314.55318.60310.60-0.71%262.45K
xx.xx
14,170.014,425.014,045.0-0.32%272.53K
xx.xx
28.1128.1127.79+0.83%2.28M
xx.xx
966.50992.80965.00-1.94%572.54K
xx.xx
3.41503.54053.4050-3.27%123.51M
xx.xx
6.5546.6496.550-1.31%19.02M
xx.xx
13.71813.96413.664-1.61%11.73M
xx.xx
2,168.002,180.002,143.00+0.56%59.52K
xx.xx
202.80208.80202.70-2.59%815.63K
xx.xx
56.1057.0055.88-1.79%1.22M
xx.xx
105.75108.80105.05-3.47%1.99M
xx.xx
26.7727.2026.56-0.96%1.85M
xx.xx
1,209.001,243.801,204.20-2.94%56.36K
xx.xx
34.2734.7934.27-0.82%1.94M
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.