Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.31 | -0.70% | 305.24K | 59.31-0.70% | 18/01 | |
RXL ProShares Ultra Health Care | 45.62 | -1.36% | 1.34K | 45.62-1.36% | 18/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.30 | 26.49 | 26.56 | 26.22 | -0.72% | 35.38M | 26.30-0.72% | 18/01 | |
MRK Merck & Company Inc | 97.92 | 100.70 | 100.47 | 97.92 | -2.76% | 16.18M | 97.92-2.76% | 18/01 | |
BMY Bristol-Myers Squibb Company | 56.29 | 56.38 | 56.62 | 55.55 | -0.16% | 10.91M | 56.29-0.16% | 18/01 | |
JNJ Johnson & Johnson | 147.03 | 147.77 | 148.38 | 146.61 | -0.50% | 10.77M | 147.03-0.50% | 18/01 | |
MDT Medtronic PLC | 88.08 | 87.16 | 88.63 | 87.05 | +1.06% | 9.58M | 88.08+1.06% | 18/01 |
Name | Price |
---|---|
ACHC Acadia Healthcare | 43.78+1.83+4.36% |
KKR KKR & Co | 157.57+4.33+2.83% |
HUM Humana | 282.63+6.83+2.48% |
ALGN Align | 224.23+5.32+2.43% |
HSIC Henry Schein | 73.22+1.47+2.05% |
Name | Price |
---|---|
LLY Eli Lilly | 725.72-31.88-4.21% |
BRKR Bruker | 56.88-2.13-3.61% |
MRK Merck&Co | 97.92-2.78-2.76% |
IONS Ionis Pharma | 31.43-0.85-2.63% |
IDXX IDEXX Labs | 419.26-9.36-2.18% |