Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.89 | +0.60% | 220.39K | 59.89+0.60% | 03:00:50 | |
RXL ProShares Ultra Health Care | 97.32 | +1.09% | 770 | 97.32+1.09% | 00:40:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.99 | 28.16 | 28.49 | 27.94 | -0.60% | 21.99M | 27.99-0.60% | 03:27:36 | |
BMY Bristol-Myers Squibb Company | 44.08 | 43.90 | 44.26 | 43.90 | +0.41% | 4.88M | 44.08+0.41% | 03:31:34 | |
NVAX Novavax Inc | 4.54 | 4.76 | 4.94 | 4.49 | -4.62% | 3.14M | 4.54-4.62% | 02:50:28 | |
BAX Baxter International Inc | 36.02 | 36.51 | 36.81 | 35.97 | -1.33% | 2.8M | 36.02-1.33% | 03:23:08 | |
VTRS Viatris Inc | 11.77 | 11.82 | 11.91 | 11.71 | -0.42% | 2.78M | 11.77-0.42% | 03:31:27 |
Name | Price |
---|---|
ZTS Zoetis Inc | 171.82+5.87+3.54% |
HSIC Henry Schein | 70.40+1.87+2.73% |
VRTX Vertex | 411.69+9.19+2.28% |
ALNY Alnylam | 153.93+2.71+1.79% |
EHC Encompass Health | 86.06+1.55+1.83% |
Name | Price |
---|---|
PRGO Perrigo | 30.84-2.59-7.76% |
NVAX Novavax | 4.53-0.230-4.83% |
ILMN Illumina | 114.04-4.94-4.15% |
MD Pediatrix Medical | 8.91-0.37-3.99% |
PGEN Precigen | 1.389-0.051-3.51% |