Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,792.26 | 1,794.95 | 1,766.25 | +26.41 | +1.50% | 16:58:42 | ||
SZSE 1000 | 4,716.67 | 4,723.91 | 4,648.34 | +71.01 | +1.53% | 16:58:54 | ||
SZSE 1000 Value | 1,982.72 | 1,986.54 | 1,952.26 | +29.49 | +1.51% | 16:58:54 | ||
SZSE 500 Low Volatility | 1,869.10 | 1,871.20 | 1,837.51 | +31.70 | +1.73% | 16:58:36 | ||
SZSE 700 | 6,180.46 | 6,193.26 | 6,087.47 | +86.87 | +1.43% | 16:58:51 | ||
SZSE 700 Value | 2,423.31 | 2,429.22 | 2,388.59 | +29.51 | +1.23% | 16:58:48 | ||
SZFI 200 | 6,499.69 | 6,523.47 | 6,405.68 | +94.00 | +1.47% | 16:58:21 | ||
SZSE Manufacturing | 2,335.21 | 2,338.84 | 2,300.39 | +35.83 | +1.56% | 16:57:03 | ||
SZSE A Share | 1,879.46 | 1,882.63 | 1,854.07 | +25.15 | +1.36% | 16:58:48 | ||
SZSE Composite | 1,796.83 | 1,799.86 | 1,772.58 | +24.01 | +1.35% | 16:58:45 | ||
SME-Chinext 400 | 1,759.80 | 1,762.97 | 1,729.88 | +30.50 | +1.76% | 16:58:33 | ||
SME-Chinext 500 | 1,618.93 | 1,621.16 | 1,595.39 | +26.36 | +1.65% | 16:58:36 | ||
SZSE New | 8,446.38 | 8,460.34 | 8,333.00 | +114.10 | +1.37% | 16:58:33 | ||
SME-Chinext Value | 1,958.03 | 1,959.82 | 1,930.28 | +27.36 | +1.42% | 16:58:42 | ||
SZSE SME Low Volatility | 1,739.71 | 1,743.88 | 1,717.40 | +22.19 | +1.29% | 16:57:00 | ||
SZSE SME Composite | 10,206.43 | 10,222.02 | 10,074.97 | +131.27 | +1.30% | 16:58:36 | ||
SZSE SME 300 Price | 1,198.87 | 1,200.44 | 1,181.98 | +17.66 | +1.50% | 16:58:45 | ||
SZSE SME Dividend | 2,798.36 | 2,805.54 | 2,762.62 | +36.19 | +1.31% | 16:58:48 | ||
SZSE SME Prime Market | 6,535.95 | 6,545.08 | 6,443.71 | +95.70 | +1.49% | 16:57:00 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review