DAX Price (GDAXIP)

Xetra

Currency in EUR

Disclaimer

6,542.37

+50.79(+0.78%)

Closed03:38:59

Day's Range

6,487.33

6,549.58

52 wk Range

5,638.03

6,549.58

Day's Range

6,487.336,549.58

52 wk Range

5,638.036,549.58

Prev. Close: 6,491.58
Open: 6,491.73
1-Year Change: 9.29%
Volume: 0
Average Volume (3m): -
Day's Range: 6,487.33-6,549.58
52 wk Range: 5,638.03-6,549.58

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Germany

# Constituents:40

How do you feel today about GDAXIP?

Vote to see community's results!

DAX Price Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...
World Markets Update: Mixed Bag
- ByDoug Short
- •05 June 2016
Technically speaking, four of the eight indexes on our world watch list posted week-over-week gains, but that requires calculating the gains to three decimal places to illustrate...
World Markets Update: Global Rally Accelerates
- ByDoug Short
- •29 May 2016
Seven of the eight indexes on our world watch list posted gains over the past week, up from five the week before, and the average of the eight was an impressive 2.60%. India's...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
DBKGn Deutsche Bank AG NA O.N.	11.57	11.57	11.586	11.45	+0.35%	7.2M	11.57+0.35%	03:29:56
DTEGn Deutsche Telekom AG Na	22.59	22.59	22.645	22.335	+1.07%	6.4M	22.59+1.07%	03:29:58
IFXGn Infineon Technologies AG NA O.N.	35.905	35.905	36.175	35.59	-0.28%	4.77M	35.905-0.28%	03:29:59
BAYGN Bayer AG NA	31.71	31.71	31.80	30.45	+2.85%	4.05M	31.71+2.85%	03:29:57
CBKG Commerzbank AG O.N.	11.39	11.39	11.40	11.275	+0.09%	3.9M	11.39+0.09%	03:29:59

Top Gainers

+3.43%+2.96%+2.85%+1.64%+1.56%

Name	Price
DTGGe Daimler Truck Holding	31.34	+1.04
ENR1n Siemens Energy AG	11.64	+0.34
BAYGN Bayer	31.71	+0.88
DHLn Deutsche Post	44.565	+0.720
BMWG BMW ST	97.66	+1.500

Top Losers

-1.95%-1.81%-0.68%-0.48%-0.42%

Name	Price
FREG Fresenius SE	28.72	-0.570
SATG_p Sartorius AG VZO	282.80	-5.20
HNKG_p Henkel VZO	72.50	-0.50
MTXGn MTU Aero	186.95	-0.90
QIA Qiagen	38.14	-0.160

Markets

S&P/ASX 200

7,061.60

-63.10

-0.89%

ASX 200 Futures

7,109.50

-34.5

-0.48%

ASX All Ordinaries

7,269.80

-66.30

-0.90%

US 500

4,566.40

-3.4

-0.07%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Futures

11,362.00

+23.0

+0.20%

Dollar Index

103.90

+0.253

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Popular Searches

Please try another search

DAX Price (GDAXIP)

DAX Price Analysis

Most Active Stocks

Top Gainers

Top Losers