Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | Frankfurt | EUR | Delayed | |
PERP | TradeGate | EUR | Delayed | |
PERP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,338.67 | 7,440.95 | 7,330.21 | -86.93 | -1.17% | 09/11 | ||
Euro Stoxx 50 | 4,802.15 | 4,862.85 | 4,790.85 | -49.81 | -1.03% | 09/11 | ||
SBF 120 | 5,570.49 | 5,639.69 | 5,563.77 | -60.69 | -1.08% | 09/11 | ||
CAC All-Tradable | 5,450.19 | 5,509.50 | 5,443.60 | -59.10 | -1.07% | 09/11 | ||
CAC All Shares | 8,648.81 | 8,773.40 | 8,633.65 | -124.59 | -1.42% | 09/11 | ||
EuroNext 100 | 1,443.89 | 1,456.64 | 1,440.21 | -8.90 | -0.61% | 09/11 | ||
CAC 40 Gross TR | 22,865.42 | 23,184.09 | 22,839.06 | -270.84 | -1.17% | 09/11 | ||
CAC 40 Net TR | 17,041.31 | 17,278.80 | 17,021.66 | -201.85 | -1.17% | 09/11 | ||
CAC 40 Settlement | 7,344.03 | 7,346.57 | 7,341.69 | -89.92 | -1.21% | 09/11 | ||
CAC All Tradable Gross TR | 15,144.24 | 15,309.04 | 15,125.92 | -164.21 | -1.07% | 09/11 | ||
CAC All-Tradable Net TR | 11,731.02 | 11,858.68 | 11,716.82 | -127.20 | -1.07% | 09/11 | ||
CAC Consumer Service | 880.75 | 886.78 | 879.91 | -1.25 | -0.14% | 09/11 | ||
CAC Large 60 | 7,912.17 | 8,015.88 | 7,903.48 | -89.14 | -1.11% | 09/11 | ||
SBF 120 Gross TR | 15,455.58 | 15,650.98 | 15,436.91 | -168.36 | -1.08% | 09/11 | ||
SBF 120 Net TR | 11,961.20 | 12,112.42 | 11,946.75 | -130.29 | -1.08% | 09/11 | ||
STOXX 600 | 506.64 | 511.08 | 505.42 | -3.28 | -0.64% | 09/11 | ||
TR France 50 | 227.68 | 228.42 | 225.51 | +1.65 | +0.73% | 07/11 | ||
MSCI Pan Euro | 1,580.31 | 1,595.71 | 1,577.00 | 0.00 | 0.00% | 09/11 | ||
Stoxx 600 Food & Beverage PR | 654.13 | 656.97 | 653.03 | +3.01 | +0.46% | 07/11 | ||
Stoxx 600 Food & Beverage NR | 1,376.46 | 1,382.44 | 1,374.14 | +6.34 | +0.46% | 07/11 | ||
STOXX Europe Large 200 EUR Price | 528.93 | 531.12 | 526.70 | +2.52 | +0.48% | 07/11 | ||
STOXX Sustainability 40 EUR Price | 2,150.20 | 2,157.99 | 2,139.31 | +8.01 | +0.37% | 07/11 | ||
DJ Food & Beverage Titans 30 | 569.52 | 570.01 | 567.41 | -0.34 | -0.06% | 09/11 | ||
DJ Sector Titans Composite | 726.63 | 727.44 | 725.28 | -0.05 | -0.01% | 09/11 | ||
SBF Top 80 EW | 1,198.45 | 1,204.67 | 1,194.96 | -6.82 | -0.57% | 09/11 | ||
STOXX Europe Large 200 NR | 1,321.88 | 1,321.88 | 1,321.88 | +6.93 | +0.53% | 07/11 | ||
STOXX All Europe 100 EUR Price | 1,622.82 | 1,629.17 | 1,615.16 | +7.41 | +0.46% | 07/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review