| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 157.85 | 157.15 | 158.95 | 156.65 | 154.50K | +0.54% | |
| 157.00 | 158.85 | 159.75 | 156.75 | 500.97K | -0.54% | |
| 157.85 | 158.75 | 161.00 | 157.85 | 769.17K | -0.32% | |
| 158.35 | 159.35 | 159.45 | 157.65 | 496.27K | -0.69% | |
| 159.45 | 161.45 | 162.50 | 159.20 | 574.26K | -0.96% | |
| 161.00 | 160.85 | 161.30 | 159.75 | 687.24K | -0.74% | |
| 162.20 | 166.30 | 166.60 | 161.55 | 652.31K | -2.47% | |
| 166.30 | 164.40 | 167.20 | 163.95 | 607.85K | -0.09% | |
| 166.45 | 167.95 | 168.25 | 165.65 | 730.46K | -1.33% | |
| 168.70 | 168.95 | 169.55 | 168.05 | 510.21K | +0.15% | |
| 168.45 | 168.40 | 169.85 | 168.05 | 473.00K | -0.47% | |
| 169.25 | 171.00 | 171.65 | 168.55 | 384.42K | -1.54% | |
| 171.90 | 173.20 | 174.05 | 171.45 | 1.17M | +0.29% | |
| 171.40 | 168.95 | 171.40 | 167.45 | 763.89K | -0.26% | |
| 171.85 | 171.80 | 173.15 | 170.50 | 610.96K | +0.17% | |
| 171.55 | 173.00 | 173.85 | 171.15 | 630.40K | -1.07% | |
| 173.40 | 175.45 | 175.85 | 173.20 | 587.24K | -0.63% | |
| 174.50 | 176.00 | 176.05 | 173.20 | 634.92K | +0.03% | |
| 174.45 | 176.40 | 177.00 | 173.85 | 708.20K | -1.22% | |
| 176.60 | 178.90 | 178.90 | 176.10 | 454.80K | -1.40% | |
| 179.10 | 179.95 | 180.80 | 179.10 | 311.10K | -1.05% | |
| 181.00 | 181.25 | 183.40 | 180.50 | 289.67K | -0.22% |