Morgan Stanley Pi ADR (MS_pi)

NYSE


Symbol	Exchange	Currency
MS_pi	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in USD

Disclaimer

24.95

-0.10(-0.40%)

Closed08:00:00

After Hours

24.91-0.04(-0.16%)

11:00:00

Day's Range

24.86

25.03

52 wk Range

23.25

25.70

MS_pi Historical Data

Get free historical data for MS_pi. You'll find the closing price, open, high, low, change and %change of the Morgan Stanley Pi ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	24.91	24.94	25.03	24.84	71.19K	-0.56%
01/12/2023	25.05	24.88	25.07	24.84	112.68K	+0.44%
30/11/2023	24.94	24.84	24.98	24.50	259.97K	+0.65%
29/11/2023	24.78	24.66	24.85	24.59	106.69K	+0.85%
28/11/2023	24.57	24.37	24.60	24.36	93.61K	+0.82%
27/11/2023	24.37	24.39	24.46	24.31	191.11K	+0.29%
24/11/2023	24.30	24.33	24.52	24.21	25.65K	0.00%
22/11/2023	24.30	24.45	24.56	24.26	120.43K	-0.33%
21/11/2023	24.38	24.55	24.70	24.38	87.47K	-0.89%
20/11/2023	24.60	24.81	24.94	24.60	102.28K	-0.89%
17/11/2023	24.82	24.90	24.96	24.82	97.25K	-0.12%
16/11/2023	24.85	24.82	24.89	24.80	163.68K	-0.04%
15/11/2023	24.86	24.74	24.90	24.69	108.82K	+0.28%
14/11/2023	24.79	24.77	24.83	24.61	89.71K	+1.10%
13/11/2023	24.52	24.30	24.53	24.29	75.89K	+0.57%
10/11/2023	24.38	24.47	24.49	24.30	79.86K	+0.12%
09/11/2023	24.35	24.66	24.66	24.25	125.39K	-0.86%
08/11/2023	24.56	24.45	24.61	24.45	88.17K	+0.49%
07/11/2023	24.44	24.67	24.67	24.44	92.89K	-0.33%
06/11/2023	24.52	24.58	24.69	24.47	57.94K	-0.45%

Highest

25.07

Change %

1.14

Average

24.61

Difference

0.86

Lowest

24.21

Markets

S&P/ASX 200

7,066.30

-58.40

-0.82%

ASX 200 Futures

7,081.50

-31.0

-0.44%

ASX All Ordinaries

7,273.40

-62.70

-0.85%

US 500

4,560.70

-9.1

-0.20%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Futures

11,508.50

-53.5

-0.46%

Dollar Index

103.58

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.02	-3.32%	139.79M
Pilbara Minerals Ltd	3.375	-4.39%	30.35M
Origin Energy	8.055	+2.48%	18.49M
BHP Group Ltd	46.51	-1.34%	2.64M
Woodside Energy	29.94	-1.35%	2.36M
Fortescue Metals	24.885	-1.60%	1.55M
CSL	264.85	+0.26%	197.68K

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.009	+112.50%	182.08M
Yojee	0.007	+40.00%	1.04M
Atlas Pearls and Perfumes	0.12	+36.36%	7.80M
BPH Global	0.002	0.00%	3.06M
Global Oil & Gas	0.02	0.00%	59.87M
Adavale Resources Ltd	0.01	+25.00%	7.73M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
Genetic Technologies Ltd	0.002	-33.33%	2.05M
Stelar Metals	0.25	-28.57%	489.08K
Icon Energy	0.005	-28.57%	842.76K
Indus Energy NL	0.795	-27.06%	1.60M
Red Mountain Mining	0.003	-25.00%	67.67K
Titanium Sands	0.01	-23.08%	4.07M
Winchester Energy Ltd	0.002	-20.00%	183.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.94	-1.35%	2.36M
BHP Group Ltd	46.50	-1.36%	2.65M
Pilbara Minerals Ltd	3.375	-4.39%	30.37M
CSL	264.85	+0.26%	197.68K
Sayona Mining Ltd	0.053	-5.36%	66.67M

Popular Searches

Please try another search

Morgan Stanley Pi ADR (MS_pi)

MS_pi Historical Data

Trending Stocks