Morgan Stanley Pf ADR (MS_pf)

Symbol	Exchange	Currency
MS_pf	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MSBR34	BM&FBovespa	BRL	Delayed
MWD	Vienna	EUR	Delayed
MS	Lima	USD	Delayed

25.27

+0.12(+0.48%)

05:59:59-Closed.

Currency in USD

After Hours

25.29

+0.02(+0.08%)

09:00:00 - Real-time Data

Volume:
90,691
Day's Range:
25.15 - 25.35
52 wk Range:
24.60 - 26.65

High dividend Yield

More Info

MS_pf Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	25.27	25.15	25.35	25.15	90.69K	+0.48%
01/06/2023	25.15	25.19	25.28	25.15	109.88K	0.00%
31/05/2023	25.15	25.27	25.37	25.15	178.17K	-0.59%
30/05/2023	25.30	25.30	25.36	25.22	42.00K	0.00%
26/05/2023	25.30	25.16	25.30	25.15	32.53K	+0.40%
25/05/2023	25.20	25.16	25.24	25.15	26.37K	+0.04%
24/05/2023	25.19	25.12	25.23	25.10	48.03K	+0.12%
23/05/2023	25.16	25.07	25.20	25.07	77.38K	+0.20%
22/05/2023	25.11	25.07	25.13	25.05	139.52K	+0.16%
19/05/2023	25.07	25.11	25.23	25.06	60.36K	-0.16%
18/05/2023	25.11	25.07	25.20	25.03	96.62K	+0.04%
17/05/2023	25.10	25.07	25.15	25.05	65.37K	+0.10%
16/05/2023	25.08	25.03	25.09	25.02	40.31K	+0.06%
15/05/2023	25.06	25.01	25.14	25.01	39.10K	-0.04%
12/05/2023	25.07	25.10	25.15	25.03	96.93K	-0.04%
11/05/2023	25.08	24.98	25.08	24.93	83.31K	+0.20%
10/05/2023	25.03	25.05	25.12	24.97	58.49K	+0.12%
09/05/2023	25.00	25.05	25.08	24.86	84.70K	-0.04%
08/05/2023	25.01	25.15	25.15	24.90	53.00K	+0.04%
05/05/2023	25.00	24.92	25.06	24.92	171.84K	+0.44%
04/05/2023	24.89	25.01	25.02	24.80	140.02K	-0.65%
03/05/2023	25.05	25.04	25.11	25.03	75.27K	-0.11%

Highest: 25.37	Lowest: 24.80	Difference: 0.57	Average: 25.11	Change %: 0.76

Name

Price

Chg. %

Add

MS_pk

23.99

+1.10%

Morgan Stanley Pref K

MS_pe

25.33

+0.12%

Morgan Stanley Pe ADR

BACHY

9.875

+1.26%

Bank of China Ltd ADR

MS_pi

24.91

+0.85%

Morgan Stanley Pi ADR

ACGBY

9.44

+0.80%

Agricultural Bank of China PK

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Emu NL

0.003

+25.00%

450.52K

Webcentral Ltd

0.125

+25.00%

2.13M

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Citigold Corporation

0.004

-20.00%

398.33K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Titanium Sands

0.008

-20.00%

100.00K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Morgan Stanley Pf ADR (MS_pf)

MS_pf Historical Data

MS_pf Comments