| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 76.16 | 75.59 | 76.16 | 75.58 | 0.08K | +2.59% | |
| 74.24 | 73.99 | 74.37 | 73.68 | 0.77K | -1.45% | |
| 75.33 | 73.78 | 75.33 | 73.78 | 0.28K | +1.58% | |
| 74.16 | 74.43 | 74.43 | 73.75 | 0.17K | -0.86% | |
| 74.80 | 74.07 | 75.04 | 74.07 | 0.45K | +1.85% | |
| 73.44 | 73.07 | 73.44 | 72.76 | 0.10K | +0.93% | |
| 72.76 | 72.32 | 72.76 | 72.32 | 0.03K | +1.61% | |
| 71.61 | 70.11 | 71.75 | 70.02 | 0.59K | +2.65% | |
| 69.76 | 70.77 | 70.95 | 69.76 | 0.47K | -2.12% | |
| 71.27 | 72.04 | 72.04 | 71.16 | 0.08K | -1.41% | |
| 72.29 | 71.99 | 72.40 | 71.74 | 0.36K | -0.54% | |
| 72.68 | 72.68 | 72.68 | 72.33 | 0.02K | +0.47% | |
| 72.34 | 72.34 | 72.36 | 72.34 | 0.03K | -0.03% | |
| 72.36 | 72.72 | 72.83 | 72.36 | 0.33K | -1.13% | |
| 73.19 | 73.26 | 73.26 | 72.85 | 0.22K | -0.45% | |
| 73.52 | 73.52 | 73.92 | 73.52 | 0.13K | +0.38% | |
| 73.24 | 73.58 | 73.58 | 72.97 | 0.22K | +0.16% | |
| 73.12 | 72.46 | 73.22 | 72.20 | 0.16K | +0.90% | |
| 72.47 | 70.45 | 72.47 | 70.45 | 0.19K | +3.06% | |
| 70.32 | 70.03 | 70.42 | 70.03 | 0.30K | +1.03% | |
| 69.60 | 69.27 | 69.83 | 69.27 | 0.28K | -0.49% |