Morgan Stanley Pa ADR (MS_pa)

NYSE


Symbol	Exchange	Currency
MS_pa	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MSBR34	BM&FBovespa	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in USD

Disclaimer

21.91

+0.21

(+0.97%)

Closed05:59:59

21.91

0.00

(0.00%)

After Hours

09:00:00

Real-time Data

Day's Range

21.67

21.98

52 wk Range

18.21

22.20

Volume

63,965

MS_pa Historical Data

Get free historical data for MS_pa. You'll find the closing price, open, high, low, change and %change of the Morgan Stanley Pa ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	21.91	21.70	21.98	21.67	63.97K	+0.97%
26/09/2023	21.70	21.71	21.79	21.65	44.31K	-0.05%
25/09/2023	21.71	21.64	21.92	21.64	49.63K	-0.37%
22/09/2023	21.79	21.79	21.90	21.71	32.16K	+0.55%
21/09/2023	21.67	21.79	21.85	21.64	50.52K	-1.10%
20/09/2023	21.91	21.85	21.95	21.71	42.95K	+0.64%
19/09/2023	21.77	21.64	21.85	21.64	49.24K	+0.32%
18/09/2023	21.70	21.65	21.86	21.59	74.22K	+0.42%
15/09/2023	21.61	21.60	21.79	21.54	57.82K	-0.37%
14/09/2023	21.69	21.43	21.78	21.43	78.93K	+0.98%
13/09/2023	21.48	21.35	21.53	21.35	56.09K	+0.61%
12/09/2023	21.35	21.33	21.38	21.31	32.66K	-0.14%
11/09/2023	21.38	21.36	21.43	21.30	45.90K	+0.15%
08/09/2023	21.35	21.26	21.46	21.26	33.10K	+0.60%
07/09/2023	21.22	21.21	21.40	21.21	32.91K	-0.19%
06/09/2023	21.26	21.21	21.45	21.21	44.91K	-0.09%
05/09/2023	21.28	21.44	21.52	21.28	46.47K	-1.02%
01/09/2023	21.50	21.37	21.55	21.36	34.50K	+0.37%
31/08/2023	21.42	21.40	21.56	21.33	99.86K	+0.09%
30/08/2023	21.40	21.48	21.62	21.39	41.13K	-0.45%
29/08/2023	21.50	21.54	21.55	21.46	45.60K	0.00%
28/08/2023	21.50	21.38	21.50	21.27	36.13K	+1.32%

Highest

21.98

Change %

3.25

Average

21.55

Difference

0.77

Lowest

21.21

Markets

S&P/ASX 200

7,024.80

-5.50

-0.08%

ASX 200 Futures

7,042.50

-25.5

-0.36%

ASX All Ordinaries

7,222.50

-7.30

-0.10%

US 500

4,276.90

+2.4

+0.06%

Dow Jones

33,550.27

-68.61

-0.20%

China A50 Futures

12,386.00

-84.0

-0.67%

Dollar Index

106.094

-0.272

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.22	+2.93%	36.98M
Woodside Energy	36.69	+2.86%	10.23M
BHP Group Ltd	43.73	+0.55%	8.78M
Resmed DRC	24.10	+4.83%	7.82M
ANZ Holdings	25.48	+1.11%	6.30M
Commonwealth Bank Australia	99.95	-0.58%	1.42M
CSL	252.04	0.00%	570.23K

Name	Last	Chg. %	Vol.
MGC Pharma	0.002	+100.00%	4.63M
Medibio Ltd	0.002	+50.00%	18.00M
First Lithium	0.265	+47.22%	8.44M
Lithium Power	0.35	+34.62%	6.91M
Biotron Ltd	0.051	+34.21%	11.56M
Variscan Mines Ltd	0.014	+27.27%	848.70K
Metalstech	0.215	+26.47%	813.22K

Name	Last	Chg. %	Vol.
Xantippe Resources	0.001	-33.33%	107.10K
Eden Energy Ltd	0.002	-33.33%	571.31K
BikeExchange Pty	0.01	-25.00%	80.00K
Emetals	0.007	-22.22%	5.07M
Codrus Minerals	0.06	-20.99%	1.89M
Cavalier Resources	0.125	-21.88%	48.19K
Dart Mining NL	0.019	-20.83%	974.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Resmed DRC	24.10	+4.83%	7.82M
Cosol	0.89	-1.11%	71.58K
Commonwealth Bank Australia	99.95	-0.58%	1.42M
Westpac Banking	21.13	-0.28%	3.37M
Star Entertainment	0.60	-4.76%	37.97M

Popular Searches

Please try another search

Morgan Stanley Pa ADR (MS_pa)

MS_pa Historical Data

Trending Stocks