Morgan Stanley Bank AG (MSBR34)


Symbol	Exchange	Currency
MSBR34	B3	BRL	Delayed
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS5YUSAX=R	NYSE	USD	Delayed
MS_pf	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in BRL

Disclaimer

80.41

+1.45(+1.84%)

Closed07:54:52

Day's Range

78.95

80.41

52 wk Range

69.58

105.26

MSBR34 Historical Data

Get free historical data for MSBR34. You'll find the closing price, open, high, low, change and %change of the Morgan Stanley Bank AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	80.41	78.95	80.41	78.95	0.28K	+1.84%
01/12/2023	78.96	77.75	79.00	77.74	0.07K	+1.53%
30/11/2023	77.77	78.00	78.32	77.70	0.09K	+0.41%
29/11/2023	77.45	75.61	77.52	75.61	0.13K	+3.47%
28/11/2023	74.85	74.01	75.94	74.01	0.34K	-1.93%
27/11/2023	76.32	76.00	76.50	76.00	0.06K	-0.97%
24/11/2023	77.07	77.17	77.31	76.58	0.12K	-2.15%
23/11/2023	78.76	79.01	79.01	77.81	0.02K	+2.35%
22/11/2023	76.95	77.14	77.14	76.90	0.02K	-0.25%
21/11/2023	77.14	77.59	77.59	76.50	2.88K	-0.59%
20/11/2023	77.60	78.08	78.08	77.29	0.93K	-1.32%
17/11/2023	78.64	77.90	78.65	77.90	1.50K	+1.55%
16/11/2023	77.44	77.90	77.90	76.97	0.31K	+1.40%
14/11/2023	76.37	73.60	76.44	73.60	0.21K	+3.78%
13/11/2023	73.59	74.00	74.00	73.59	1.11K	-0.45%
10/11/2023	73.92	73.00	73.92	73.00	0.02K	+1.26%
09/11/2023	73.00	74.41	74.41	73.00	0.03K	-0.69%
08/11/2023	73.51	73.51	73.51	73.51	0.02K	+0.70%
07/11/2023	73.00	73.70	74.06	73.00	0.32K	-0.96%
06/11/2023	73.71	74.83	75.11	73.71	0.05K	-1.31%

Highest

80.41

Change %

7.66

Average

76.32

Difference

7.41

Lowest

73.00

Markets

S&P/ASX 200

7,067.20

-57.50

-0.81%

ASX 200 Futures

7,081.50

-31.0

-0.44%

ASX All Ordinaries

7,274.30

-61.80

-0.84%

US 500

4,559.90

-9.9

-0.22%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Futures

11,484.00

-78.0

-0.67%

Dollar Index

103.597

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.02	-3.32%	139.50M
Pilbara Minerals Ltd	3.37	-4.53%	27.72M
Origin Energy	8.055	+2.48%	17.64M
BHP Group Ltd	46.52	-1.32%	2.59M
Woodside Energy	29.935	-1.37%	2.22M
Fortescue Metals	24.885	-1.60%	1.49M
CSL	264.78	+0.23%	189.92K

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.009	+112.50%	182.08M
Yojee	0.007	+40.00%	1.04M
Adavale Resources Ltd	0.011	+37.50%	7.53M
Atlas Pearls and Perfumes	0.12	+36.36%	7.80M
BPH Global	0.002	0.00%	3.06M
Global Oil & Gas	0.02	0.00%	59.87M
Surefire Resources	0.012	+26.32%	36.44M

Name	Last	Chg. %	Vol.
Genetic Technologies Ltd	0.002	-33.33%	2.05M
Stelar Metals	0.25	-28.57%	489.08K
Icon Energy	0.005	-28.57%	842.76K
Red Mountain Mining	0.003	-25.00%	67.67K
Indus Energy NL	0.825	-24.31%	1.55M
Titanium Sands	0.01	-23.08%	4.07M
Winchester Energy Ltd	0.002	-20.00%	183.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.935	-1.37%	2.22M
BHP Group Ltd	46.52	-1.32%	2.59M
Pilbara Minerals Ltd	3.37	-4.53%	27.72M
CSL	264.78	+0.23%	189.92K
Sayona Mining Ltd	0.053	-5.36%	65.68M

Popular Searches

Please try another search

Morgan Stanley Bank AG (MSBR34)

MSBR34 Historical Data

Trending Stocks