Morgan Stanley CDS 5 Year USD (MS5YUSAX=R)

NYSE

Currency in USD

Disclaimer

77.68

+0.06(+0.08%)

Closed28/11

Day's Range

77.68

52 wk Range

65.69

118.82

MS5YUSAX=R Overview

Access historical data for Morgan Stanley CDS 5 Year USD Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 29/11/2023

Date	Price	Open	High	Low	Change %
28/11/2023	77.68	77.68	77.68	77.68	+0.08%
27/11/2023	77.62	77.62	77.68	77.62	-0.01%
24/11/2023	77.63	77.63	77.63	77.62	0.00%
23/11/2023	77.63	77.63	77.63	77.63	-0.69%
22/11/2023	78.17	78.17	78.17	77.63	+0.03%
21/11/2023	78.15	78.15	78.17	78.15	-1.24%
20/11/2023	79.13	79.13	79.14	79.13	-1.32%
17/11/2023	80.19	80.19	80.19	79.13	+0.11%
16/11/2023	80.10	80.10	80.19	80.10	-1.99%
15/11/2023	81.73	81.73	81.73	80.10	-4.53%
14/11/2023	85.61	85.61	85.61	81.73	+0.01%
13/11/2023	85.60	85.60	85.61	85.60	0.00%
10/11/2023	85.60	86.07	86.07	85.60	-0.59%
09/11/2023	86.11	86.11	86.11	86.07	-1.71%
08/11/2023	87.61	87.61	87.61	86.11	-0.52%
07/11/2023	88.07	88.07	88.07	87.61	+1.06%
06/11/2023	87.15	87.15	88.07	87.15	-5.34%
03/11/2023	92.07	92.07	96.41	92.07	-4.14%
02/11/2023	96.05	96.05	96.05	92.07	-2.00%
01/11/2023	98.01	98.01	98.01	96.05	-1.99%
31/10/2023	100.00	100.00	100.00	98.01	0.00%
30/10/2023	100.00	100.00	100.00	100.00	+1.00%

Highest

100.00

Change %

-21.54

Average

85.45

Difference

22.38

Lowest

77.62

Markets

S&P/ASX 200

7,035.30

+20.10

+0.29%

ASX 200 Futures

7,076.50

+38.5

+0.55%

ASX All Ordinaries

7,245.80

+22.70

+0.31%

US 500

4,569.20

+14.3

+0.31%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Futures

11,711.50

-57.5

-0.49%

Dollar Index

102.77

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.56	-0.56%	32.82M
BHP Group Ltd	46.19	-0.52%	5.38M
Woodside Energy	31.00	-0.67%	5.13M
ANZ Holdings	24.18	-0.74%	4.96M
Newmont DRC	60.40	+5.43%	1.84M
Commonwealth Bank Australia	103.33	-0.01%	1.26M
CSL	262.20	+2.07%	769.74K

Name	Last	Chg. %	Vol.
Firefly Metals	0.51	+1,000.00%	453.32K
LBT Innovations Ltd	0.018	+125.00%	4.58M
Noviqtech	0.004	+60.00%	4.98M
Euro Manganese	0.14	+40.00%	23.69M
BPH Global	0.002	+33.33%	8.83M
Harvest Technology Group Ltd	0.024	+33.33%	513.41K
Metalicity	0.002	+33.33%	30.40M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	244.23K
Cohiba Minerals Ltd	0.002	-33.33%	2.15M
EML Payments	0.77	-29.68%	28.25M
Remsense Technologies	0.02	-29.63%	5.05K
Hubify	0.015	-28.57%	255.00K
Adelong Gold	0.005	-28.57%	6.96M
Frugl	0.009	-25.00%	4.38M

Fed Rate Monitor Tool

Meeting Time:14/12/2023, 05:00 am

Future Price:94.665

5.5 - 5.752.8%

5.25 - 5.597.2%

Popular Searches

Please try another search

Morgan Stanley CDS 5 Year USD (MS5YUSAX=R)

MS5YUSAX=R Overview