Morgan Stanley (MWD)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	BM&FBovespa	BRL	Delayed
MWD	Vienna	EUR	Delayed
MS	Lima	USD	Delayed

78.81

+2.43(+3.18%)

05:09:00-Closed.

Currency in EUR

Volume:
725
Bid/Ask:
78.82/78.94
Day's Range:
76.64 - 78.81

MWD Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	78.81	76.64	78.81	76.64	0.73K	+3.18%
01/06/2023	76.38	76.63	78.00	76.00	1.15K	+0.30%
31/05/2023	76.15	77.63	78.38	76.15	0.54K	-2.07%
30/05/2023	77.76	79.49	79.49	77.63	1.65K	-1.71%
29/05/2023	79.11	78.68	79.11	78.68	0.26K	+1.45%
26/05/2023	77.98	75.84	78.03	75.84	0.46K	+1.40%
25/05/2023	76.90	75.52	76.90	74.81	2.13K	+1.94%
24/05/2023	75.44	76.51	76.51	75.31	1.25K	-1.75%
23/05/2023	76.78	76.07	77.45	75.58	0.73K	+0.20%
22/05/2023	76.63	76.11	76.63	76.00	0.81K	+0.33%
19/05/2023	76.38	79.15	79.15	76.13	0.82K	-1.65%
18/05/2023	77.66	76.66	78.03	76.66	0.14K	+0.86%
17/05/2023	77.00	74.78	77.00	74.78	0.40K	+1.06%
16/05/2023	76.19	76.25	76.49	75.36	0.78K	+0.05%
15/05/2023	76.15	75.92	78.71	75.43	1.91K	+0.29%
12/05/2023	75.93	75.07	77.08	75.07	1.53K	+0.37%
11/05/2023	75.65	76.70	77.31	75.00	0.78K	-0.67%
10/05/2023	76.16	77.45	77.93	75.63	1.10K	-0.95%
09/05/2023	76.89	77.38	77.44	76.06	1.41K	-0.18%
08/05/2023	77.03	77.48	78.01	76.50	1.14K	+0.09%
05/05/2023	76.96	74.05	77.09	74.05	1.00K	+2.74%
04/05/2023	74.91	76.30	76.90	74.33	1.84K	-4.37%
03/05/2023	78.33	78.72	78.92	77.19	1.46K	-0.06%

Highest: 79.49	Lowest: 74.05	Difference: 5.44	Average: 76.83	Change %: 0.55

Name

Price

Chg. %

Add

AMAT

134.63

-0.15%

Applied Materials Inc

ENPH

181.86

+0.21%

Enphase Energy Inc

RTX

96.08

+2.12%

Raytheon Technologies Corp

SCHW

54.37

+3.17%

Charles Schwab Corp

323.65

+2.29%

Goldman Sachs Group Inc

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Morgan Stanley (MWD)

MWD Historical Data

MWD Comments