Morgan Stanley (MS)

Mexico


Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in MXN

Disclaimer

1,426.000

0.000(0.00%)

Delayed Data09/12

Day's Range

1,426.000

1,444.790

52 wk Range

1,266.110

1,899.940

MS Historical Data

Get free historical data for MS. You'll find the closing price, open, high, low, change and %change of the Morgan Stanley Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	1,426.000	1,444.790	1,444.790	1,426.000	0.86K	+1.28%
08/12/2023	1,426.000	1,444.790	1,444.790	1,426.000	0.86K	+1.28%
07/12/2023	1,408.000	1,408.000	1,408.000	1,408.000	0.04K	+2.06%
07/12/2023	1,408.000	1,408.000	1,408.000	1,408.000	0.04K	+2.06%
06/12/2023	1,379.600	1,400.000	1,400.000	1,379.600	0.90K	-2.71%
06/12/2023	1,379.600	1,400.000	1,400.000	1,379.600	0.90K	-2.71%
04/12/2023	1,418.000	1,410.000	1,418.000	1,410.000	0.20K	+5.76%
04/12/2023	1,418.000	1,410.000	1,418.000	1,410.000	0.20K	+5.76%
30/11/2023	1,340.750	1,340.750	1,340.750	1,340.750	0.01K	+2.19%
30/11/2023	1,340.750	1,340.750	1,340.750	1,340.750	0.01K	+2.19%
28/11/2023	1,312.000	1,314.000	1,314.000	1,311.000	0.19K	-2.71%
28/11/2023	1,312.000	1,314.000	1,314.000	1,311.000	0.19K	-2.71%
24/11/2023	1,348.500	1,348.500	1,348.500	1,348.500	0.02K	-2.35%
24/11/2023	1,348.500	1,348.500	1,348.500	1,348.500	0.02K	-2.35%
17/11/2023	1,381.000	1,381.000	1,381.000	1,381.000	0.01K	+1.17%
17/11/2023	1,381.000	1,381.000	1,381.000	1,381.000	0.01K	+1.17%
16/11/2023	1,365.000	1,365.000	1,365.000	1,365.000	0.04K	+5.08%
16/11/2023	1,365.000	1,365.000	1,365.000	1,365.000	0.04K	+5.08%
15/11/2023	1,299.000	1,299.000	1,299.000	1,299.000	0.01K	-4.84%
15/11/2023	1,299.000	1,299.000	1,299.000	1,299.000	0.01K	-4.84%
14/11/2023	1,365.000	1,365.000	1,365.000	1,365.000	1.13K	+3.02%
14/11/2023	1,365.000	1,365.000	1,365.000	1,365.000	1.13K	+3.02%
13/11/2023	1,325.000	1,293.210	1,325.000	1,293.210	0.09K	+0.36%
13/11/2023	1,325.000	1,293.210	1,325.000	1,293.210	0.09K	+0.36%
10/11/2023	1,320.190	1,320.190	1,320.190	1,320.190	0.54K	+0.39%
09/11/2023	1,315.000	1,320.000	1,320.000	1,311.640	0.59K	-1.20%
08/11/2023	1,331.000	1,325.000	1,331.000	1,325.000	0.03K	+1.18%
07/11/2023	1,315.500	1,331.930	1,331.930	1,313.000	0.67K	-1.24%
03/11/2023	1,332.000	1,287.510	1,332.000	1,287.510	0.15K	+3.66%
01/11/2023	1,285.000	1,280.000	1,285.000	1,280.000	0.52K	-9.89%

Highest

1,444.790

Change %

8.015

Average

1,354.480

Difference

164.790

Lowest

1,280.000

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,218.50

+8.0

+0.11%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,617.30

+12.9

+0.28%

Dow Jones

36,376.88

+129.01

+0.36%

China A50 Futures

11,423.00

+105.0

+0.93%

Dollar Index

103.73

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
Constellation Technologies	0.003	+50.00%	50.00K
Invion Ltd	0.006	+50.00%	2.96M
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Arrow Minerals	0.002	+33.33%	1.00M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.26	+1.51%	5.12M
Star Entertainment	0.47	-8.65%	41.07M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
BHP Group Ltd	47.54	-0.42%	4.50M
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

Morgan Stanley (MS)

MS Historical Data

Trending Stocks