Morgan Stanley (MWD)

Vienna


Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in EUR

Disclaimer

68.100

0.000(0.00%)

Closed03/11

Day's Range

67.200

68.100

52 wk Range

65.960

93.750

MWD Historical Data

Get free historical data for MS. You'll find the closing price, open, high, low, change and %change of the Morgan Stanley Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Change %
08/12/2023	74.350	74.350	74.350	74.350	+0.30%
07/12/2023	74.130	74.200	74.200	74.130	-1.00%
06/12/2023	74.880	74.290	74.880	74.290	+1.19%
05/12/2023	74.000	75.010	75.010	74.000	-0.95%
04/12/2023	74.710	74.400	74.710	74.400	+2.01%
01/12/2023	73.240	73.430	73.430	73.240	+0.60%
30/11/2023	72.800	71.910	72.800	71.910	+2.02%
29/11/2023	71.360	70.450	71.360	70.450	+2.15%
28/11/2023	69.860	70.490	70.490	69.860	-2.13%
27/11/2023	71.380	72.060	72.060	71.380	-0.97%
24/11/2023	72.080	72.240	72.240	72.080	-0.35%
23/11/2023	72.330	71.940	72.330	71.940	-0.06%
22/11/2023	72.370	72.330	72.370	72.330	-0.26%
21/11/2023	72.560	72.600	72.600	72.560	-0.85%
20/11/2023	73.180	73.010	73.180	73.010	-0.61%
17/11/2023	73.630	73.630	73.630	73.630	+0.59%
16/11/2023	73.200	73.480	73.480	73.200	+0.07%
15/11/2023	73.150	72.550	73.150	72.550	+0.98%
14/11/2023	72.440	70.180	72.440	70.180	+2.77%
13/11/2023	70.490	69.990	70.490	69.990	+1.15%
10/11/2023	69.690	69.750	69.750	69.690	-0.37%

Highest

75.010

Change %

6.290

Average

72.659

Difference

5.320

Lowest

69.690

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Santos	7.25	+6.15%	43.16M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Commonwealth Bank Australia	106.44	+0.16%	1.43M

Popular Searches

Please try another search

Morgan Stanley (MWD)

MWD Historical Data

Trending Stocks