
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | BM&FBovespa | BRL | Delayed | |
MSFT | Brussels | USD | Real-time | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Delayed | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.03K | -10.36% |
Feb 11, 2021 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.15K | 78.50% |
Nov 11, 2020 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -39.69% |
Sep 01, 2020 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.05K | 231.60% |
May 15, 2020 | 500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% |
Nov 22, 2019 | 500.00 | 500.00 | 500.00 | 500.00 | 0.08K | -16.67% |
Nov 22, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 0.04K | 0.00% |
Jun 21, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 0.20K | 3.45% |
Apr 06, 2018 | 580.00 | 580.00 | 580.00 | 580.00 | 0.02K | 176.19% |
Jan 11, 2018 | 210.00 | 200.00 | 200.00 | 200.00 | 0.06K | 162.50% |
Jan 20, 2017 | 80.00 | 80.00 | 80.00 | 80.00 | 0.02K | -38.93% |
Dec 16, 2016 | 131.00 | 70.50 | 70.50 | 70.50 | 0.40K | 162.00% |
Jul 29, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10K | -69.99% |
Apr 15, 2016 | 166.60 | 100.00 | 100.00 | 100.00 | 0.20K | -60.33% |
Apr 13, 2016 | 420.00 | 425.00 | 425.00 | 420.00 | 0.02K | 204.35% |
Sep 07, 2015 | 138.00 | 130.00 | 130.00 | 130.00 | 0.05K | 6.15% |
Jul 06, 2015 | 130.00 | 130.00 | 130.00 | 130.00 | 0.01K | -59.40% |
May 18, 2015 | 320.20 | 320.20 | 320.20 | 320.20 | 0.20K | 1.27% |
Apr 17, 2015 | 316.20 | 171.00 | 171.00 | 171.00 | 1.00K | -13.37% |
Nov 17, 2014 | 365.00 | 365.00 | 365.00 | 365.00 | 0.44K | 4.29% |
Oct 29, 2014 | 350.00 | 350.00 | 350.00 | 350.00 | 0.28K | 0.00% |
Oct 28, 2014 | 350.00 | 350.00 | 350.00 | 350.00 | 0.30K | 7.69% |
Oct 17, 2014 | 325.00 | 325.00 | 325.00 | 325.00 | 0.04K | 1.50% |
Sep 12, 2014 | 320.20 | 320.20 | 320.20 | 320.20 | 0.80K | -79.99% |
Highest: 1,785.00 | Lowest: 50.00 | Difference: 1,735.00 | Average: 520.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review