Microsoft Corporation (MSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	BM&FBovespa	BRL	Delayed
	MSFT	Brussels	USD	Real-time
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Delayed
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

287.00

-1.32(-0.46%)

13/08-Closed.

Currency in USD

Volume:
19
Bid/Ask:
0.00/0.00
Day's Range:
287.00 - 287.00

MSFT Historical Data

Time Frame:

Daily

02/06/2022 - 15/08/2022


12 Aug 2022	287.00	287.00	287.00	287.00	0.02K	-0.46%
12 Aug 2022	287.00	287.00	287.00	287.00	0.02K	-0.46%
10 Aug 2022	288.32	288.32	288.32	288.32	0.16K	+3.71%
10 Aug 2022	288.32	288.32	288.32	288.32	0.16K	+3.71%
09 Aug 2022	278.00	278.00	278.00	278.00	0.02K	-1.77%
09 Aug 2022	278.00	278.00	278.00	278.00	0.02K	-1.77%
08 Aug 2022	283.00	283.00	283.00	283.00	0.00K	+0.26%
08 Aug 2022	283.00	283.00	283.00	283.00	0.00K	+0.26%
05 Aug 2022	282.26	281.24	282.26	281.24	0.45K	-0.16%
05 Aug 2022	282.26	281.24	282.26	281.24	0.45K	-0.16%
04 Aug 2022	282.70	282.51	282.70	282.51	0.12K	+0.17%
04 Aug 2022	282.70	282.51	282.70	282.51	0.12K	+0.17%
03 Aug 2022	282.21	282.21	282.21	282.21	0.11K	+0.43%
03 Aug 2022	282.21	282.21	282.21	282.21	0.11K	+0.43%
01 Aug 2022	281.00	281.00	281.00	281.00	0.00K	+6.49%
01 Aug 2022	281.00	281.00	281.00	281.00	0.00K	+6.49%
20 July 2022	263.87	263.87	263.87	263.87	0.12K	+3.15%
20 July 2022	263.87	263.87	263.87	263.87	0.12K	+3.15%
15 July 2022	255.80	255.80	255.80	255.80	0.04K	+1.91%
15 July 2022	255.80	255.80	255.80	255.80	0.04K	+1.91%
14 July 2022	251.00	251.00	251.00	251.00	0.02K	-2.47%
12 July 2022	257.35	257.35	257.35	257.35	0.02K	-2.70%
06 July 2022	264.50	264.50	264.50	264.50	0.03K	+2.79%
28 June 2022	257.33	257.33	257.33	257.33	0.12K	+5.46%
16 June 2022	244.00	243.99	244.00	243.99	0.02K	-1.01%
13 June 2022	246.50	246.50	246.50	246.50	0.04K	-3.33%
10 June 2022	255.00	254.75	255.00	254.75	0.06K	-5.20%
09 June 2022	269.00	269.00	269.00	269.00	0.01K	-0.16%
03 June 2022	269.44	271.75	271.75	269.44	0.02K	-1.41%
02 June 2022	273.30	264.10	273.30	264.10	0.48K	-4.77%

Highest: 288.32	Lowest: 243.99	Difference: 44.33	Average: 271.86	Change %: 14.34

30 Aug 2021, 06:49
Will feel the wrath of ACCC for hiring insider hackers
0
16 June 2021, 05:32
No
1
04 Sept 2020, 03:35
Does anyone actually read these posts?
0
- 08 Sept 2020, 24:19
  no 🙂
  0
- 08 June 2021, 24:19
  i did
  0
- 16 Aug 2021, 11:01
  I did (only because you asked)
  0
03 Aug 2020, 19:58
Does tik tok problems mean good things for MSFT?
0
26 Nov 2019, 08:18
Invest, microsofts streaming service thats coming is going to crush google stadia
0
- 08 May 2020, 03:45
  your prob right mate ✊
  0
13 May 2019, 02:21
Do we expect China trouble for this company
3

AUD/USD	0.7019	-0.0102	-1.43%
EUR/USD	1.0203	-0.0055	-0.54%
USD/JPY	132.65	-0.83	-0.63%
GBP/USD	1.2094	-0.0036	-0.30%
GBP/JPY	160.45	-1.46	-0.90%
AUD/JPY	93.11	-1.93	-2.04%
USD/CAD	1.2922	+0.0149	+1.17%

S&P/ASX 200	7,064.30	+31.80	+0.45%
ASX 200 Futuresderived	6,954.50	-19.0	-0.27%
ASX All Ordinaries	7,324.90	+36.10	+0.50%
US 500 derived	4,253.00	-27.1	-0.63%
Dow Jones	33,761.05	+424.38	+1.27%
China A50 Futuresderived	13,628.50	-67.5	-0.49%
Dollar Index derived	106.015	+0.505	+0.48%

Crude Oil WTI Futuresderived	87.39	-4.70	-5.10%
Natural Gas Futuresderived	8.508	-0.260	-2.97%
Gold Futuresderived	1,796.10	-19.40	-1.07%
Silver Futuresderived	20.168	-0.530	-2.56%
Copper Futuresderived	3.571	-0.0975	-2.66%
US Sugar #11 Futuresderived	18.59	-0.01	-0.05%
US Coffee C Futuresderived	222.65	-3.95	-1.74%

CSL	293.24	+0.39	+0.13%
Woolworths	38.18	+0.130	+0.34%
ANZ Banking Group	24.03	+0.010	+0.04%
Commonwealth Bank Australia	100.46	+0.120	+0.12%
Telstra Corporation.	4.03	+0.030	+0.75%
National Australia Bank	30.81	+0.030	+0.10%
BHP Group Ltd	38.92	+0.090	+0.23%

People Also Watch

Name	Price	Chg. %	Add
PG	146.67	+0.97%
Procter & Gamble Company
META	180.50	+1.70%
Meta Platforms Inc
MU	65.04	+4.36%
Micron Technology Inc
QCOM	151.29	+2.34%
Qualcomm Incorporated
AMZN	143.55	+2.07%
Amazon.com Inc

Name	Last	Chg. %	Vol.
Australian Clinical Labs	4.87	-0.20%	31.12M
BHP Group Ltd	38.92	+0.23%	6.88M
ANZ Banking Group	24.03	+0.04%	5.77M
Westpac Banking	22.43	-1.02%	4.51M
Commonwealth Bank Australia	100.46	+0.12%	1.37M
Rio Tinto Ltd	95.27	-0.15%	1.18M
CSL	293.24	+0.13%	379.98K

Name	Last	Chg. %	Vol.
Ragusa Minerals	0.20	+42.86%	23.98M
Alice Queen Ltd	0.004	+33.33%	26.21M
Twenty Seven	0.004	+33.33%	18.46M
333D	0.002	+33.33%	255.00K
Resource Development Group	0.065	+27.45%	1.36M
Athena Resources Ltd	0.017	+26.92%	6.96M
Nearmap	1.885	+24.83%	15.89M

Name	Last	Chg. %	Vol.
Ignite	0.071	-40.83%	2.81K
Paradigm Biopharmaceuticals Ltd	1.43	-27.96%	2.13M
IPB Petroleum	0.009	-25.00%	3.51M
Volt Power	0.002	-20.00%	34.92M
Xstate Resources Ltd	0.002	-20.00%	1.91M
Kogi Iron	0.004	-20.00%	87.14K
Discovex Resources	0.005	-16.67%	3.75M