Microsoft Corporation (MSFT)

287.00
-1.32(-0.46%)
  • Volume:
    19
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    287.00 - 287.00

MSFT Historical Data

Time Frame:
Daily
02/06/2022 - 15/08/2022
287.00287.00287.00287.000.02K-0.46%
287.00287.00287.00287.000.02K-0.46%
288.32288.32288.32288.320.16K+3.71%
288.32288.32288.32288.320.16K+3.71%
278.00278.00278.00278.000.02K-1.77%
278.00278.00278.00278.000.02K-1.77%
283.00283.00283.00283.000.00K+0.26%
283.00283.00283.00283.000.00K+0.26%
282.26281.24282.26281.240.45K-0.16%
282.26281.24282.26281.240.45K-0.16%
282.70282.51282.70282.510.12K+0.17%
282.70282.51282.70282.510.12K+0.17%
282.21282.21282.21282.210.11K+0.43%
282.21282.21282.21282.210.11K+0.43%
281.00281.00281.00281.000.00K+6.49%
281.00281.00281.00281.000.00K+6.49%
263.87263.87263.87263.870.12K+3.15%
263.87263.87263.87263.870.12K+3.15%
255.80255.80255.80255.800.04K+1.91%
255.80255.80255.80255.800.04K+1.91%
251.00251.00251.00251.000.02K-2.47%
257.35257.35257.35257.350.02K-2.70%
264.50264.50264.50264.500.03K+2.79%
257.33257.33257.33257.330.12K+5.46%
244.00243.99244.00243.990.02K-1.01%
246.50246.50246.50246.500.04K-3.33%
255.00254.75255.00254.750.06K-5.20%
269.00269.00269.00269.000.01K-0.16%
269.44271.75271.75269.440.02K-1.41%
273.30264.10273.30264.100.48K-4.77%
Highest: 288.32Lowest: 243.99Difference: 44.33Average: 271.86Change %: 14.34
  • Will feel the wrath of ACCC for hiring insider hackers
    0
    • No
      1
      • Does anyone actually read these posts?
        0
        • no 🙂
          0
        • i did
          0
        • I did (only because you asked)
          0
      • Does tik tok problems mean good things for MSFT?
        0
        • Invest, microsofts streaming service thats coming is going to crush google stadia
          0
          • your prob right mate ✊
            0
        • Do we expect China trouble for this company
          3