Microsoft Corp DRC (MSFT)

3,004.00
-56.50(-1.85%)
  • Volume:
    20,391
  • Bid/Ask:
    2,971.00/3,004.00
  • Day's Range:
    2,973.50 - 3,060.00

MSFT Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
3,004.003,060.003,060.002,973.5020.39K-1.60%
3,053.003,050.003,100.003,044.0033.78K+0.10%
3,050.002,924.503,050.002,924.5038.39K+4.01%
2,932.502,884.502,957.002,800.0037.89K+0.36%
2,922.002,950.002,970.002,880.5065.75K-1.45%
2,965.002,862.002,969.002,862.0045.68K+2.60%
2,890.002,799.002,900.002,775.0019.01K+5.07%
2,750.502,800.002,800.002,700.0027.47K-0.95%
2,777.002,896.002,909.502,742.0016.02K-4.60%
2,911.002,847.502,911.002,801.0028.26K+2.00%
2,854.002,800.002,884.002,723.009.16K+1.93%
2,800.002,725.002,800.002,715.5023.07K+2.08%
2,743.002,633.502,744.002,633.5015.84K+4.02%
2,637.002,533.502,637.502,530.0021.74K+3.82%
2,540.002,501.002,594.002,500.0017.34K+0.14%
2,536.502,560.002,590.002,525.0014.39K-0.53%
2,550.002,565.002,576.002,500.0037.49K-0.58%
2,565.002,625.002,625.002,514.0057.25K-2.01%
2,617.502,688.502,688.502,565.0051.75K-3.98%
2,726.002,772.502,795.002,675.5024.72K-0.11%
2,729.002,750.002,819.502,700.003.47K-0.22%
Highest: 3,100.00Lowest: 2,500.00Difference: 600.00Average: 2,788.24Change %: 9.84