Microsoft Corp DRC (MSFT)

8,083.00
-232.50(-2.80%)
  • Volume:
    5,806
  • Bid/Ask:
    8,060.00/8,083.00
  • Day's Range:
    8,064.00 - 8,375.00

MSFT Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
8,083.008,310.008,375.008,064.005.81K-2.67%
8,305.008,170.008,356.007,928.5024.58K+1.86%
8,153.008,000.008,215.508,000.0010.15K+3.86%
7,850.007,819.008,021.007,584.508.07K+0.64%
7,800.008,103.008,159.507,633.008.00K-3.60%
8,091.008,783.508,835.008,000.0010.20K-6.16%
8,622.508,910.009,009.508,399.5019.25K-3.87%
8,970.008,476.008,990.008,476.0021.47K+6.34%
8,435.008,493.008,512.008,237.009.51K-1.06%
8,525.008,550.008,550.008,256.0010.53K+0.35%
8,495.008,740.008,740.008,270.009.84K-3.75%
8,826.008,200.009,000.008,124.0011.66K+7.63%
8,200.008,050.008,233.508,001.0011.51K+3.14%
7,950.007,755.008,000.007,755.0010.99K+2.33%
7,769.007,759.007,840.007,725.0013.30K+0.61%
7,722.007,664.507,740.507,642.509.92K+2.35%
7,545.007,241.007,569.007,239.006.86K+2.15%
7,386.007,290.007,386.007,207.509.60K-0.86%
7,450.007,788.507,788.507,364.0012.17K-5.76%
7,905.008,188.008,188.007,716.509.35K-2.53%
8,110.007,950.008,127.507,694.5040.31K+1.78%
Highest: 9,009.50Lowest: 7,207.50Difference: 1,802.00Average: 8,104.40Change %: 1.44