Microsoft Corporation (MSFT)

Ukraine
Currency in UAH
Disclaimer
9,936.00
0.00(0.00%)
Closed

MSFT Historical Data

Time Frame
Daily
12/04/2021 - 28/11/2023
DatePrice OpenHigh Low Vol. Change %
9,936.009,936.009,936.009,936.003.70K-6.64%
10,643.0010,643.0010,643.0010,643.000.17K-0.47%
10,693.0010,693.0010,693.0010,693.000.17K+32.39%
8,077.008,077.008,077.008,077.000.00%
8,077.008,077.008,077.008,077.000.00%
8,077.008,077.008,077.008,077.000.02K-0.30%
8,101.008,101.008,101.008,101.000.01K+3.07%
7,860.007,860.007,860.007,860.000.00K+8.71%
7,230.007,230.007,230.007,230.000.00K+0.53%
7,192.007,192.007,192.007,192.000.00K-3.76%
7,473.007,473.007,473.007,473.000.01K-24.79%
Highest
10,693.00
Change %
0.00
Average
8,487.18
Difference
3,501.00
Lowest
7,192.00