
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | BM&FBovespa | BRL | Delayed | |
MSFT | Brussels | USD | Real-time | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Delayed | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 10, 2022 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | - | 0.00% |
Jan 04, 2022 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | - | 0.00% |
Jul 30, 2021 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.02K | -0.30% |
Jul 29, 2021 | 8,101.00 | 8,101.00 | 8,101.00 | 8,101.00 | 0.01K | 3.07% |
Jul 06, 2021 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.00K | 8.71% |
May 27, 2021 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.00K | 0.53% |
May 07, 2021 | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0.00K | -3.76% |
Apr 12, 2021 | 7,473.00 | 7,473.00 | 7,473.00 | 7,473.00 | 0.01K | -7.48% |
Highest: 8,101.00 | Lowest: 7,192.00 | Difference: 909.00 | Average: 7,760.88 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review