Microsoft Corporation (MSFT)

TradeGate
Currency in EUR
Disclaimer
347.60
+4.10(+1.19%)
Closed

MSFT Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
347.60343.65347.80341.9043.78K+1.19%
343.50342.05343.95339.5036.43K+0.31%
342.45346.25347.20341.6048.76K-0.71%
344.90340.00345.70338.1054.52K+1.20%
340.80344.00344.35335.7547.63K-1.06%
344.45347.25348.60341.8555.25K-1.06%
348.15345.40348.75344.7540.37K+0.88%
345.10348.05350.95344.2066.36K-0.89%
348.20345.55348.50343.5034.02K+0.80%
345.45343.90348.10343.3533.43K+0.17%
344.85347.45347.75343.0039.75K-1.03%
348.45347.25348.45346.6542.84K+0.36%
347.20342.00349.15340.6064.51K+1.57%
341.85345.65346.75339.2067.72K-1.00%
345.30332.90347.95329.50180.19K+1.83%
339.10345.75348.45336.7067.12K-2.21%
346.75341.75347.00340.8037.98K+1.75%
340.80341.30343.65338.5043.36K+0.15%
340.30343.65345.55338.1047.46K-0.66%
342.55345.00346.05342.2556.93K-0.95%
345.85338.20346.35336.2566.48K+2.28%
Highest
350.95
Change %
2.79
Average
344.46
Difference
21.45
Lowest
329.50