Microsoft Corporation (MSFT)

284.00
+5.55(+1.99%)
  • Volume:
    2,669
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    278.90 - 284.00

MSFT Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
284.00278.90284.00278.902.67K+1.99%
278.45281.95282.95278.152.50K-0.46%
279.75276.75280.05275.502.01K+0.94%
277.15275.95277.15271.451.86K+0.71%
275.20279.25280.00274.004.26K-0.76%
277.30278.35278.35275.302.64K+0.29%
276.50277.00277.70274.952.02K-0.54%
278.00271.00278.75269.552.68K+2.91%
270.15269.80271.65267.751.90K-0.55%
271.65274.55274.60269.003.91K-1.43%
275.60272.85275.65270.603.91K+1.25%
272.20262.60272.60261.053.24K+3.44%
263.15257.60263.50255.552.93K+5.96%
248.35252.55256.25247.002.58K-1.72%
252.70252.25253.90251.002.62K-1.02%
255.30259.00260.95253.951.28K-1.39%
258.90254.65259.65253.001.95K+0.41%
257.85254.75258.40253.251.18K+2.16%
252.40250.65252.40249.301.05K+0.96%
250.00257.00257.50250.001.77K-2.48%
256.35253.80257.70251.901.98K+1.04%
253.70250.60253.70247.004.11K+1.30%
Highest: 284.00Lowest: 247.00Difference: 37.00Average: 266.58Change %: 13.40
  • Will feel the wrath of ACCC for hiring insider hackers
    0
    • No
      1
      • Does anyone actually read these posts?
        0
        • no 🙂
          0
        • i did
          0
        • I did (only because you asked)
          0
      • Does tik tok problems mean good things for MSFT?
        0
        • Invest, microsofts streaming service thats coming is going to crush google stadia
          0
          • your prob right mate ✊
            0
        • Do we expect China trouble for this company
          3