Microsoft Corporation (MSFT)

275.150
-0.500(-0.18%)
  • Volume:
    19,525
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    273.950 - 278.450

MSFT Historical Data

Time Frame:
Daily
07/07/2022 - 07/08/2022
275.150278.350278.450273.95019.53K-0.18%
275.650277.050278.250274.65019.73K-0.33%
276.550270.750276.550269.35014.85K+2.75%
269.150270.050270.650267.50017.21K-1.37%
272.900274.000274.500270.35031.83K+0.05%
272.750271.200276.200270.35032.77K+0.91%
270.300262.250271.150260.70028.44K+3.72%
260.600258.050261.350255.25071.64K+4.47%
249.450253.250257.000249.45022.47K-1.81%
254.050256.000256.550251.10017.35K-0.29%
254.800257.750261.150254.80032.47K-0.55%
256.200255.500256.200253.10035.98K-0.77%
258.200254.000258.200252.80023.53K+2.40%
252.150249.700252.150247.65018.77K-0.53%
253.500256.250257.450252.65022.18K-0.98%
256.000254.400258.600251.60023.17K+2.48%
249.800251.000252.000246.30026.06K+0.60%
248.300253.850254.650246.90051.84K-3.12%
256.300262.100265.000254.70033.42K-2.31%
262.350262.550264.400260.70020.35K-0.15%
262.750263.900265.850259.50023.43K-0.19%
263.250261.900264.450260.15022.38K+1.64%
Highest: 278.450Lowest: 246.300Difference: 32.150Average: 261.370Change %: 6.236
  • Will feel the wrath of ACCC for hiring insider hackers
    0
    • No
      1
      • Does anyone actually read these posts?
        0
        • no 🙂
          0
        • i did
          0
        • I did (only because you asked)
          0
      • Does tik tok problems mean good things for MSFT?
        0
        • Invest, microsofts streaming service thats coming is going to crush google stadia
          0
          • your prob right mate ✊
            0
        • Do we expect China trouble for this company
          3