Microsoft Corporation (MMSFT)

Milan


Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	TradeGate	EUR	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFT	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
4338	Hong Kong	HKD	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT	Lima	USD	Delayed

Currency in EUR

Disclaimer

348.0000

+2.1500(+0.62%)

Closed03:28:54

Day's Range

344.1000

348.0500

52 wk Range

208.9500

349.4500

MMSFT Historical Data

Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
28/11/2023	348.0000	346.4000	348.0500	344.1000	1.07K	+0.62%
27/11/2023	345.8500	344.5000	346.0000	342.9500	1.38K	+0.63%
24/11/2023	343.7000	347.2500	347.5500	343.1500	1.91K	-1.15%
23/11/2023	347.7000	349.4500	349.4500	346.8500	1.65K	-0.07%
22/11/2023	347.9500	341.2500	348.9000	340.8000	2.59K	+2.13%
21/11/2023	340.7000	346.2500	347.3000	339.4000	2.86K	-0.79%
20/11/2023	343.4000	338.6000	347.3000	336.1000	8.08K	+0.84%
17/11/2023	340.5500	347.9000	348.6000	339.2000	1.56K	-0.99%
16/11/2023	343.9500	342.0500	345.2500	340.9000	1.35K	+0.88%
15/11/2023	340.9500	341.4500	343.5000	339.5000	1.17K	-0.13%
14/11/2023	341.4000	340.2000	346.2000	340.2000	1.20K	-0.77%
13/11/2023	344.0500	349.0500	349.0500	342.8000	2.82K	-0.01%
10/11/2023	344.1000	339.4500	344.1000	336.6000	1.41K	+1.37%
09/11/2023	339.4500	340.1000	340.5500	337.7000	1.19K	+0.34%
08/11/2023	338.3000	337.5000	340.6500	337.0000	1.48K	-0.04%
07/11/2023	338.4500	331.7000	338.9000	331.7000	2.57K	-0.86%
06/11/2023	341.4000	340.2000	341.4000	328.3000	1.21K	+3.97%
03/11/2023	328.3500	328.6000	329.3000	324.6500	1.22K	+0.08%
02/11/2023	328.1000	328.6000	329.4500	324.1000	2.71K	+0.40%
01/11/2023	326.8000	320.2500	327.8500	318.9000	1.81K	+2.70%
31/10/2023	318.2000	317.4500	319.3000	316.3500	0.68K	+0.58%
30/10/2023	316.3500	314.9500	318.5000	313.9500	0.61K	-0.22%

Highest

349.4500

Change %

9.7619

Average

338.5318

Difference

35.5000

Lowest

313.9500

Markets

S&P/ASX 200

7,015.20

+27.60

+0.39%

ASX 200 Futures

7,051.50

+43.5

+0.62%

ASX All Ordinaries

7,223.10

+30.30

+0.42%

US 500

4,549.10

-1.3

-0.03%

Dow Jones

35,401.47

+68.00

+0.19%

China A50 Futures

11,794.00

+25.0

+0.21%

Dollar Index

102.745

-0.360

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
BHP Group Ltd	46.43	-0.19%	5.16M
Goodman Group	23.30	+1.30%	4.63M
ANZ Holdings	24.36	+0.95%	4.39M
National Australia Bank	28.36	+1.21%	4.30M
Woodside Energy	31.21	-1.58%	4.02M
Commonwealth Bank Australia	103.34	+0.71%	1.40M

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.03	+86.67%	4.34M
Plenti	0.56	+64.71%	1.83M
LBT Innovations Ltd	0.008	+60.00%	3.60M
Cyclone Metals	0.002	+50.00%	47.43M
Volt Power	0.002	+50.00%	1.58M
Cohiba Minerals Ltd	0.003	+50.00%	19.24M
Metalicity	0.002	+50.00%	120.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-33.33%	532.84K
Tempus Resources	0.005	-28.57%	11.91M
Podium Minerals	0.04	-27.27%	1.91M
Alterity Therapeutics	0.003	-25.00%	66.84M
Adslot	0.003	-25.00%	1.36M
New Zealand Coastal Seafoods	0.002	-25.00%	284.66K
Many Peaks Gold	0.17	-22.73%	23.25K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	46.43	-0.19%	5.16M
Woodside Energy	31.21	-1.58%	4.02M
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
IGO Ltd	8.42	-0.36%	4.97M
Sunshine Gold	0.028	-9.68%	65.00M

Popular Searches

Please try another search

Microsoft Corporation (MMSFT)

MMSFT Historical Data

Trending Stocks