
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | BM&FBovespa | BRL | Delayed | |
MSFT | Brussels | USD | Real-time | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Delayed | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 252.3000 | 254.2500 | 255.7500 | 250.4500 | 0.37K | 0.70% |
Jun 24, 2022 | 250.5500 | 245.1000 | 252.0000 | 245.1000 | 0.57K | 2.45% |
Jun 23, 2022 | 244.5500 | 243.5000 | 245.1500 | 237.8500 | 1.07K | 0.99% |
Jun 22, 2022 | 242.1500 | 237.0000 | 242.6500 | 236.4000 | 0.63K | 0.71% |
Jun 21, 2022 | 240.4500 | 239.4500 | 240.7500 | 236.8000 | 0.43K | 1.46% |
Jun 20, 2022 | 237.0000 | 236.9000 | 237.2000 | 236.2000 | 0.26K | 0.55% |
Jun 17, 2022 | 235.7000 | 237.5000 | 237.5000 | 233.7000 | 0.58K | 0.86% |
Jun 16, 2022 | 233.7000 | 237.8000 | 237.8000 | 233.0500 | 1.13K | -2.26% |
Jun 15, 2022 | 239.1000 | 234.4000 | 239.4500 | 234.4000 | 1.18K | 2.64% |
Jun 14, 2022 | 232.9500 | 236.0000 | 236.0000 | 231.6000 | 1.68K | -1.23% |
Jun 13, 2022 | 235.8500 | 241.4500 | 241.4500 | 233.9000 | 1.08K | -2.74% |
Jun 10, 2022 | 242.5000 | 252.0000 | 252.0000 | 241.1000 | 1.63K | -4.75% |
Jun 09, 2022 | 254.6000 | 253.4000 | 255.2500 | 250.0000 | 0.66K | 0.59% |
Jun 08, 2022 | 253.1000 | 254.3500 | 254.3500 | 252.4500 | 0.90K | 0.14% |
Jun 07, 2022 | 252.7500 | 254.0500 | 254.0500 | 248.4500 | 0.73K | 0.00% |
Jun 06, 2022 | 252.7500 | 253.5000 | 255.2500 | 252.7000 | 1.16K | 0.68% |
Jun 03, 2022 | 251.0500 | 254.0000 | 254.7000 | 250.4000 | 1.67K | 0.50% |
Jun 02, 2022 | 249.8000 | 257.1000 | 257.2500 | 246.5000 | 2.28K | -1.89% |
Jun 01, 2022 | 254.6000 | 257.0000 | 258.8500 | 253.1000 | 1.12K | 0.75% |
May 31, 2022 | 252.7000 | 258.8000 | 258.8000 | 252.3000 | 1.44K | -1.39% |
May 30, 2022 | 256.2500 | 257.0000 | 257.5000 | 254.9500 | 0.97K | 1.12% |
Highest: 258.8500 | Lowest: 231.6000 | Difference: 27.2500 | Average: 245.9238 | Change %: -0.4341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review