Microsoft Corporation (MMSFT)

Milan
Currency in EUR
Disclaimer
348.0000
+2.1500(+0.62%)
Closed

MMSFT Historical Data

Time Frame
Daily
30/10/2023 - 28/11/2023
DatePrice OpenHigh Low Vol. Change %
348.0000346.4000348.0500344.10001.07K+0.62%
345.8500344.5000346.0000342.95001.38K+0.63%
343.7000347.2500347.5500343.15001.91K-1.15%
347.7000349.4500349.4500346.85001.65K-0.07%
347.9500341.2500348.9000340.80002.59K+2.13%
340.7000346.2500347.3000339.40002.86K-0.79%
343.4000338.6000347.3000336.10008.08K+0.84%
340.5500347.9000348.6000339.20001.56K-0.99%
343.9500342.0500345.2500340.90001.35K+0.88%
340.9500341.4500343.5000339.50001.17K-0.13%
341.4000340.2000346.2000340.20001.20K-0.77%
344.0500349.0500349.0500342.80002.82K-0.01%
344.1000339.4500344.1000336.60001.41K+1.37%
339.4500340.1000340.5500337.70001.19K+0.34%
338.3000337.5000340.6500337.00001.48K-0.04%
338.4500331.7000338.9000331.70002.57K-0.86%
341.4000340.2000341.4000328.30001.21K+3.97%
328.3500328.6000329.3000324.65001.22K+0.08%
328.1000328.6000329.4500324.10002.71K+0.40%
326.8000320.2500327.8500318.90001.81K+2.70%
318.2000317.4500319.3000316.35000.68K+0.58%
316.3500314.9500318.5000313.95000.61K-0.22%
Highest
349.4500
Change %
9.7619
Average
338.5318
Difference
35.5000
Lowest
313.9500