Microsoft Corporation (MSFT)

255.950
+3.800(+1.51%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    253.100 - 255.950

MSFT Historical Data

Time Frame:
Daily
23/02/2023 - 23/03/2023
255.950253.100255.950253.100+1.51%
252.150253.500254.550252.1500.25K-0.30%
252.900261.500262.250252.9000.15K-3.29%
261.500259.900265.400259.9000.37K+0.83%
259.350250.650259.350249.7500.43K+4.07%
249.200243.400251.050242.0000.74K+2.72%
242.600238.850242.700238.2500.20K+2.04%
237.750234.950237.750231.2000.34K+0.44%
236.700238.100238.250235.0000.17K-2.93%
243.850239.200245.000239.0500.11K+2.09%
238.850241.350241.350238.8500.09K-0.85%
240.900240.800242.100240.8000.11K-0.84%
242.950240.850242.950240.8500.00K+1.36%
239.700236.350240.000236.3500.11K+2.85%
233.050230.250233.200230.2500.08K+0.58%
231.700235.850235.850231.7000.00K-1.66%
235.600235.450236.250235.0000.17K-0.19%
236.050237.350237.350236.0500.02K+0.11%
235.800240.100240.100235.8000.36K-1.01%
238.200238.600239.800238.2000.03K+0.23%
Highest: 265.400Lowest: 230.250Difference: 35.150Average: 243.238Change %: 7.700
  • Will feel the wrath of ACCC for hiring insider hackers
    0
    • No
      1
      • Does anyone actually read these posts?
        0
        • no 🙂
          0
        • i did
          0
        • I did (only because you asked)
          0
      • Does tik tok problems mean good things for MSFT?
        0
        • Invest, microsofts streaming service thats coming is going to crush google stadia
          0
          • your prob right mate ✊
            0