
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | BM&FBovespa | BRL | Delayed | |
MSFT | Brussels | USD | Real-time | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Delayed | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 250.650 | 254.050 | 256.000 | 250.650 | 0.09K | 0.14% |
Jun 24, 2022 | 250.300 | 255.700 | 255.700 | 250.300 | 0.02K | 2.39% |
Jun 23, 2022 | 244.450 | 240.050 | 244.450 | 240.050 | 0.06K | 0.85% |
Jun 22, 2022 | 242.400 | 237.750 | 242.400 | 237.750 | 0.04K | 0.79% |
Jun 21, 2022 | 240.500 | 237.850 | 240.500 | 237.850 | 0.00K | 1.54% |
Jun 20, 2022 | 236.850 | 236.850 | 236.850 | 236.850 | - | -0.23% |
Jun 17, 2022 | 237.400 | 234.450 | 237.400 | 233.600 | 0.07K | 1.60% |
Jun 16, 2022 | 233.650 | 239.150 | 239.150 | 233.650 | 0.11K | -2.30% |
Jun 15, 2022 | 239.150 | 235.800 | 239.150 | 235.800 | 0.09K | 2.66% |
Jun 14, 2022 | 232.950 | 235.850 | 235.850 | 232.500 | 0.10K | -1.06% |
Jun 13, 2022 | 235.450 | 235.550 | 236.150 | 234.450 | 0.07K | -2.81% |
Jun 10, 2022 | 242.250 | 250.500 | 251.700 | 242.000 | 0.10K | -4.70% |
Jun 09, 2022 | 254.200 | 252.700 | 254.200 | 252.700 | - | 0.22% |
Jun 08, 2022 | 253.650 | 254.000 | 254.000 | 253.650 | 0.00K | 0.38% |
Jun 07, 2022 | 252.700 | 249.800 | 252.700 | 249.500 | 0.13K | 0.68% |
Jun 03, 2022 | 251.000 | 251.000 | 251.000 | 251.000 | - | 0.62% |
Jun 02, 2022 | 249.450 | 256.000 | 256.700 | 246.500 | 0.16K | -2.33% |
Jun 01, 2022 | 255.400 | 254.850 | 255.400 | 252.450 | 0.08K | 1.33% |
May 31, 2022 | 252.050 | 255.550 | 255.550 | 252.050 | 0.03K | -1.75% |
May 30, 2022 | 256.550 | 257.350 | 257.350 | 256.550 | - | 1.04% |
Highest: 257.350 | Lowest: 232.500 | Difference: 24.850 | Average: 245.550 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review