Microsoft Corporation (MSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	BM&FBovespa	BRL	Delayed
	MSFT	Brussels	USD	Real-time
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Delayed
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

255.950

+3.800(+1.51%)

22/03-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
253.100 - 255.950

MSFT Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


22/03/2023	255.950	253.100	255.950	253.100		+1.51%
21/03/2023	252.150	253.500	254.550	252.150	0.25K	-0.30%
20/03/2023	252.900	261.500	262.250	252.900	0.15K	-3.29%
17/03/2023	261.500	259.900	265.400	259.900	0.37K	+0.83%
16/03/2023	259.350	250.650	259.350	249.750	0.43K	+4.07%
15/03/2023	249.200	243.400	251.050	242.000	0.74K	+2.72%
14/03/2023	242.600	238.850	242.700	238.250	0.20K	+2.04%
13/03/2023	237.750	234.950	237.750	231.200	0.34K	+0.44%
10/03/2023	236.700	238.100	238.250	235.000	0.17K	-2.93%
09/03/2023	243.850	239.200	245.000	239.050	0.11K	+2.09%
08/03/2023	238.850	241.350	241.350	238.850	0.09K	-0.85%
07/03/2023	240.900	240.800	242.100	240.800	0.11K	-0.84%
06/03/2023	242.950	240.850	242.950	240.850	0.00K	+1.36%
03/03/2023	239.700	236.350	240.000	236.350	0.11K	+2.85%
02/03/2023	233.050	230.250	233.200	230.250	0.08K	+0.58%
01/03/2023	231.700	235.850	235.850	231.700	0.00K	-1.66%
28/02/2023	235.600	235.450	236.250	235.000	0.17K	-0.19%
27/02/2023	236.050	237.350	237.350	236.050	0.02K	+0.11%
24/02/2023	235.800	240.100	240.100	235.800	0.36K	-1.01%
23/02/2023	238.200	238.600	239.800	238.200	0.03K	+0.23%

Highest: 265.400	Lowest: 230.250	Difference: 35.150	Average: 243.238	Change %: 7.700

Will feel the wrath of ACCC for hiring insider hackers
0
No
1
Does anyone actually read these posts?
0
- no 🙂
  0
- i did
  0
- I did (only because you asked)
  0
Does tik tok problems mean good things for MSFT?
0
Invest, microsofts streaming service thats coming is going to crush google stadia
0
- your prob right mate ✊
  0

S&P/ASX 200	6,968.60	-47.00	-0.67%
ASX 200 Futuresderived	7,021.50	-20.5	-0.29%
ASX All Ordinaries	7,148.60	-52.10	-0.72%
US 500 derived	4,002.20	+65.2	+1.66%
Dow Jones	32,489.62	+459.51	+1.43%
China A50 Futuresderived	13,233.00	+155.0	+1.19%
Dollar Index derived	101.855	-0.117	-0.11%

Crude Oil WTI Futuresderived	71.40	+0.50	+0.71%
Natural Gas Futuresderived	2.241	+0.070	+3.22%
Gold Futuresderived	1,982.65	+33.05	+1.70%
Silver Futuresderived	23.172	+0.386	+1.69%
Copper Futuresderived	4.0998	+0.0553	+1.37%
US Sugar #11 Futuresderived	21.05	-0.09	-0.43%
US Coffee C Futuresderived	174.60	-3.40	-1.91%

Australia 10Y	3.314	+0.012	+0.36%
Australia 5Y	3.011	0.000	0.00%
New Zealand 10Y	4.219	+0.025	+0.61%
U.S. 10Y	3.475	-0.025	-0.71%
Japan 10Y	0.299	-0.001	-0.17%
China 10Y	2.886	+0.013	+0.43%
Singapore 10Y	2.84	+0.008	+0.28%

CSL	288.18	+0.68	+0.24%
Woolworths	37.37	+0.050	+0.13%
ANZ Holdings	22.76	-0.090	-0.39%
Commonwealth Bank Australia	97.03	-0.110	-0.11%
Telstra Group	4.19	+0.020	+0.48%
National Australia Bank	27.63	-0.420	-1.50%
BHP Group Ltd	43.51	-0.330	-0.75%

People Also Watch

Name	Price	Chg. %	Add
META	207.30	+3.75%
Meta Platforms Inc
AMZN	100.80	+2.13%
Amazon.com Inc
NVDA	273.85	+3.46%
NVIDIA Corporation
GOOGL	106.06	+2.60%
Alphabet Inc Class A
AAPL	161.35	+2.23%
Apple Inc

Name	Last	Chg. %	Vol.
Fortescue Metals	20.33	-3.33%	7.52M
BHP Group Ltd	43.51	-0.75%	7.50M
ANZ Holdings	22.76	-0.39%	6.38M
National Australia Bank	27.63	-1.50%	6.20M
Commonwealth Bank Australia	97.03	-0.11%	1.85M
Macquarie	171.00	-1.78%	868.99K
CSL	288.18	+0.24%	520.30K

Name	Last	Chg. %	Vol.
Besra Gold Inc	0.135	+87.50%	31.89M
Hills Holdings	0.03	+50.00%	2.46M
Site Group International Ltd	0.004	+33.33%	1.97M
Argonaut Resources N L	0.002	+33.33%	1.19M
Ora Gold	0.003	+25.00%	80.00K
Linius Technologies	0.003	+25.00%	7.04M
Renegade Exploration	0.015	+25.00%	17.90M

Name	Last	Chg. %	Vol.
Classic Minerals Ltd	0.001	-50.00%	16.92M
Adherium Ltd	0.002	-33.33%	17.81M
Tali Digital Ltd	0.002	-33.33%	420.00K
Prominence Energy	0.001	-33.33%	5.00K
Ignite	0.051	-27.14%	2.04M
Prospech	0.017	-26.09%	10.00K
I Synergy Group	0.015	-25.00%	302.49K