Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1766 | Hong Kong | HKD | Delayed | |
1766 | Frankfurt | EUR | Delayed | |
601766 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,962.98 | 1,967.80 | 1,919.46 | +20.19 | +1.04% | 13:27:11 | ||
HS CAHPI | 144.57 | 146.72 | 143.74 | -0.76 | -0.52% | 13:42:16 | ||
Hang Seng China AH A+H | 2,120.12 | 2,125.13 | 2,111.84 | +0.87 | +0.04% | 13:42:16 | ||
Hang Seng China AH H | 1,775.08 | 1,785.52 | 1,748.77 | +7.53 | +0.43% | 13:42:16 | ||
Hang Seng Comp I | 2,705.25 | 2,720.77 | 2,652.64 | +46.22 | +1.74% | 13:42:16 | ||
Hang Seng Composite Industry - Industrials | 932.42 | 938.34 | 914.08 | +6.17 | +0.67% | 13:42:16 | ||
Hang Seng CMC | 3,516.51 | 3,531.44 | 3,444.56 | +34.32 | +0.99% | 13:42:16 | ||
MSCI EM | 1,049.62 | 1,050.25 | 1,042.93 | +4.10 | +0.39% | 13:57:00 | ||
HS High Dividend Yield | 848.63 | 852.99 | 839.15 | +1.07 | +0.13% | 13:42:16 | ||
HS Composite LargeCap & MidCap | 2,845.48 | 2,862.07 | 2,789.88 | +49.60 | +1.77% | 13:42:16 | ||
HS China Central SOEs | 2,591.78 | 2,607.47 | 2,574.30 | -14.18 | -0.54% | 13:42:10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,808.44 | 7,854.36 | 7,704.14 | +19.46 | +0.25% | 13:42:16 | ||
HS Stock Connect Hong Kong | 2,698.60 | 2,713.30 | 2,648.30 | +46.49 | +1.75% | 13:42:16 | ||
HS China State-holding Enterprises | 2,412.87 | 2,426.35 | 2,384.46 | -3.50 | -0.14% | 13:42:16 | ||
HS Stock Connect China AH Smart | 4,407.53 | 4,432.98 | 4,340.52 | +21.08 | +0.48% | 13:42:16 | ||
HS China High Dividend Yield | 2,640.72 | 2,656.02 | 2,602.97 | +9.13 | +0.35% | 13:42:16 | ||
HS Composite MidCap & SmallCap | 2,118.42 | 2,127.19 | 2,076.08 | +20.31 | +0.97% | 13:42:10 | ||
HS Large-Mid Cap | 2,378.34 | 2,392.45 | 2,331.72 | +41.80 | +1.79% | 13:42:16 | ||
HS SCHK ML CN Companies | 2,669.99 | 2,685.80 | 2,614.01 | +45.11 | +1.72% | 13:42:16 | ||
HS SCHK SOEs Momentum | 3,102.86 | 3,120.80 | 3,082.80 | -18.50 | -0.59% | 13:42:16 | ||
HS SCHK SOEs Quality | 2,600.07 | 2,616.37 | 2,571.52 | -2.24 | -0.09% | 13:42:16 | ||
HS SCHK Materials & Industrials | 1,998.56 | 2,010.82 | 1,963.19 | +17.13 | +0.86% | 13:42:10 | ||
HS SCHK SOEs Select | 2,412.49 | 2,428.21 | 2,371.46 | +10.11 | +0.42% | 13:42:16 | ||
HS SCHK SOEs Low Volatility | 2,905.45 | 2,922.19 | 2,888.50 | -18.91 | -0.65% | 13:42:10 | ||
HS Stock Connect China Value Select | 3,975.18 | 3,984.04 | 3,950.85 | +16.54 | +0.42% | 13:42:16 | ||
HS SCHK Central SOEs Low Volatility | 2,824.62 | 2,843.84 | 2,814.06 | -27.20 | -0.95% | 13:42:10 | ||
HS Large-Mid Cap Value Comprehensive | 2,482.81 | 2,498.46 | 2,439.51 | +32.40 | +1.32% | 13:42:16 | ||
HS SCHK SOEs High Dividend Yield | 2,741.88 | 2,755.99 | 2,721.93 | -18.67 | -0.68% | 13:42:16 | ||
HS SCHK Central SOEs Quality | 2,948.04 | 2,966.91 | 2,918.17 | -11.28 | -0.38% | 13:42:16 | ||
HS SCHK Central SOEs Momentum | 2,946.71 | 2,970.09 | 2,933.57 | -29.46 | -0.99% | 13:42:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review