Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 08/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 08/05 |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
1099 Sinopharm Group Co | 20.75+0.30+1.47% |
3328 Bank of Communications | 5.71+0.060+1.06% |
0836 China Resources Power | 19.46+0.18+0.93% |
1288 Agricultural Bank Of China | 3.55+0.03+0.85% |
Name | Price |
---|---|
6049 Poly Property Dev | 31.25-2.30-6.86% |
1109 China Resources Land | 29.15-1.60-5.20% |
1515 China Resources Phoenix | 4.02-0.18-4.29% |
1209 China Resources Mixc | 28.30-1.10-3.74% |
1336 New China Life Insurance | 15.52-0.58-3.60% |