Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 08/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 08/05 |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1099 Sinopharm Group Co | 20.75+0.30+1.47% |
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
3328 Bank of Communications | 5.71+0.060+1.06% |
Name | Price |
---|---|
1109 China Resources Land | 29.15-1.60-5.20% |
2319 China Mengniu Dairy | 16.54-0.60-3.50% |
0270 Guangdong Investment | 4.23-0.15-3.42% |
0371 Beijing Enterprises Water | 2.12-0.07-3.20% |
0489 Dongfeng Group | 2.84-0.09-3.07% |