Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 18:59:59 | |
1288 Agricultural Bank Of China | 4.90 | 4.88 | 4.98 | 4.85 | +0.41% | 204.86M | 4.90+0.41% | 18:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 204.69M | 4.52+0.22% | 18:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 202.34M | 6.69+0.60% | 18:59:59 | |
6881 China Galaxy Securities Co Ltd | 8.31 | 8.30 | 8.60 | 8.21 | +0.12% | 97.62M | 8.31+0.12% | 18:59:59 |
Name | Price |
---|---|
1898 China Coal Energy | 8.50+0.31+3.79% |
0371 Beijing Enterprises Water | 2.37+0.08+3.49% |
3311 China State Construction Int | 13.14+0.32+2.50% |
1088 China Shenhua Energy H | 31.75+0.600+1.93% |
3968 China Merchants Bank H | 48.50+0.75+1.57% |
Name | Price |
---|---|
2238 Guangzhou Automobile Group | 3.17-0.10-3.06% |
1908 C&D Intl Investment | 15.42-0.42-2.65% |
3998 Bosideng Int Holdings | 4.15-0.100-2.35% |
1919 COSCO Shipping H | 11.82-0.26-2.15% |
0688 China Overseas | 14.30-0.26-1.79% |