Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.24 | 5.29 | 5.21 | -0.19% | 297.2M | 5.23-0.19% | 16:55:46 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.31 | 4.36 | 4.28 | -0.70% | 213.72M | 4.28-0.70% | 16:55:38 | |
3988 Bank of China Ltd H | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 193.16M | 3.59+0.56% | 16:55:25 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 115.13M | 3.55+0.85% | 16:54:55 | |
0386 China Petroleum & Chemical Corp Class H | 4.85 | 4.81 | 4.92 | 4.81 | +0.83% | 85.4M | 4.85+0.83% | 16:55:19 |
Name | Price |
---|---|
1898 China Coal Energy | 8.59+0.43+5.27% |
3328 Bank of Communications | 5.72+0.070+1.24% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.35+0.450+1.33% |
0857 PetroChina H | 7.34+0.10+1.38% |
Name | Price |
---|---|
1888 Kingboard Laminates | 7.75-0.39-4.79% |
0123 Yuexiu Property Co | 4.89-0.230-4.49% |
0270 Guangdong Investment | 4.19-0.19-4.34% |
1336 New China Life Insurance | 15.46-0.64-3.98% |
0014 Hysan Development | 11.84-0.48-3.90% |