Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.91 | 5.95 | 6.01 | 5.90 | -0.67% | 225.43M | 5.91-0.67% | 10/01 | |
1398 Industrial and Commercial Bank of China | 4.87 | 4.88 | 4.95 | 4.85 | -0.20% | 202.78M | 4.87-0.20% | 10/01 | |
0883 CNOOC Ltd | 19.24 | 19.24 | 19.48 | 19.06 | +2.23% | 124.86M | 19.24+2.23% | 13/01 | |
1288 Agricultural Bank Of China | 4.17 | 4.17 | 4.21 | 4.09 | -0.95% | 93.33M | 4.17-0.95% | 13/01 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.03 | 2.12 | 2.11 | 2.03 | -4.25% | 60.01M | 2.03-4.25% | 13/01 |
Name | Price |
---|---|
0934 Sinopec Kantons | 4.28-0.17-3.82% |
1347 Hua Hong Semiconductor Ltd | 21.55+0.70+3.36% |
0883 CNOOC | 19.24+0.42+2.23% |
0316 Orient Overseas Int | 109.60+2.30+2.14% |
1109 China Resources Land | 22.00+0.45+2.09% |
Name | Price |
---|---|
0956 China Suntien Green Energy Corp | 3.55-0.180-4.83% |
2588 Boc Aviation | 58.00-2.90-4.76% |
0570 China Traditional Chinese Medicine | 2.03-0.09-4.25% |
3668 Yancoal Australia | 27.60-0.75-2.65% |
0177 Jiangsu Expressway | 8.22-0.16-1.91% |