Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.64 | 6.65 | 6.67 | 6.62 | -0.15% | 36.95M | 6.64-0.15% | 12:41:22 | |
1398 Industrial and Commercial Bank of China | 5.51 | 5.56 | 5.56 | 5.51 | -0.90% | 24.24M | 5.51-0.90% | 12:41:21 | |
2899 Zijin Mining Group Co Ltd-H | 15.64 | 15.54 | 15.90 | 15.64 | +0.64% | 6.57M | 15.64+0.64% | 12:41:28 | |
1288 Agricultural Bank Of China | 4.77 | 4.77 | 4.80 | 4.68 | 0.00% | 0 | 4.770.00% | 11/03 | |
1114 Brilliance China Automotive Holdings Ltd | 3.81 | 3.81 | 3.85 | 3.75 | -0.78% | 87.32M | 3.81-0.78% | 11/03 |
Name | Price |
---|---|
0168 Tsingtao Brew | 55.90+2.45+4.58% |
9979 Greentown | 3.33+0.06+1.83% |
1336 New China Life Insurance | 27.450.000.00% |
3898 Zhuzhou CRRC | 33.00+0.50+1.54% |
1258 China Nonferrous Mining | 5.37+0.080+1.51% |
Name | Price |
---|---|
1880 China Tourism Group Duty Free | 51.900.000.00% |
1347 Hua Hong Semiconductor Ltd | 38.00-0.70-1.81% |
0291 China Resources Beer Holdings | 26.95-0.25-0.92% |
0688 China Overseas | 14.86+0.14+0.95% |
1398 Industrial Commercial Bank of China ltd | 5.51-0.050-0.90% |