Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.76 | 1.75 | 1.78 | 1.74 | +0.57% | 260.07M | 1.76+0.57% | 16:24:19 | |
3800 GCL-Poly Energy Holdings Ltd | 1.15 | 1.18 | 1.20 | 1.15 | -2.54% | 188.51M | 1.15-2.54% | 16:42:31 | |
6881 China Galaxy Securities Co Ltd | 8.45 | 7.99 | 8.50 | 7.99 | +5.76% | 76.86M | 8.45+5.76% | 16:28:19 | |
1918 Sunac China Holdings Ltd | 1.81 | 1.79 | 1.83 | 1.78 | +1.12% | 115.24M | 1.81+1.12% | 16:42:36 | |
2333 Great Wall Motor Co Ltd | 15.64 | 13.76 | 15.78 | 14.50 | +13.66% | 94.12M | 15.64+13.66% | 16:33:36 |
Name | Price |
---|---|
2333 Great Wall Motor | 15.64+1.88+13.66% |
2555 Sichuan Baicha Baidao Industrial | 10.88+0.92+9.24% |
2498 RoboSense Technology | 47.65+4.70+10.94% |
6881 China Galaxy Securities | 8.52+0.53+6.63% |
0763 ZTE Corp-H | 28.65+0.75+2.69% |
Name | Price |
---|---|
1910 Samsonite International SA | 19.60-1.10-5.31% |
0551 Yue Yuen Ind | 14.52-0.58-3.84% |
1128 Wynn Macau Ltd | 5.53-0.24-4.16% |
1548 Genscript Biotech Corp | 12.98-0.52-3.85% |
6808 Sun Art Retail | 1.93-0.05-2.53% |