Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,161.00 | 18,214.00 | 17,752.00 | +397.97 | +2.24% | 13:29:43 | ||
Hang Seng CEI | 6,430.10 | 6,448.60 | 6,258.60 | +156.35 | +2.49% | 13:29:38 | ||
Hang Seng CCI | 3,734.53 | 3,734.98 | 3,649.98 | +37.11 | +1.00% | 13:14:20 | ||
CSI HK State Mainland Enterprises | 611.92 | 613.37 | 605.85 | -0.18 | -0.03% | 13:29:36 | ||
CSI HK Mainland Enterprises | 2,145.31 | 2,151.71 | 2,085.51 | +51.73 | +2.47% | 13:29:36 | ||
HSI-Commercial & Industrial | 10,109.52 | 10,114.40 | 9,795.08 | +267.45 | +2.72% | 13:14:10 | ||
Hang Seng M25 | 6,663.92 | 6,674.10 | 6,500.30 | +150.88 | +2.32% | 13:14:40 | ||
Hang Seng M 100 | 5,146.63 | 5,149.77 | 5,008.09 | +118.70 | +2.36% | 13:14:40 | ||
Hang Seng Comp I | 2,716.70 | 2,717.84 | 2,652.64 | +57.67 | +2.17% | 13:14:40 | ||
Hang Seng Composite Industry - Conglomerates | 1,317.40 | 1,318.85 | 1,283.88 | +23.93 | +1.85% | 13:14:40 | ||
Hang Seng CLC | 1,664.94 | 1,665.86 | 1,623.86 | +38.61 | +2.37% | 13:14:46 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,598.02 | 1,602.16 | 1,559.00 | +35.82 | +2.29% | 13:29:36 | ||
CES120 | 5,389.67 | 5,395.90 | 5,311.33 | +70.17 | +1.32% | 13:29:21 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,049.72 | 1,050.25 | 1,042.93 | +4.20 | +0.40% | 13:29:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 01:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS High Dividend Yield | 852.25 | 852.99 | 839.15 | +4.69 | +0.55% | 13:14:40 | ||
HS Composite LargeCap & MidCap | 2,857.72 | 2,858.97 | 2,789.88 | +61.84 | +2.21% | 13:14:40 | ||
HS China Central SOEs | 2,603.94 | 2,607.13 | 2,574.30 | -2.02 | -0.08% | 13:14:40 | ||
HS Stock Connect Hong Kong | 2,709.96 | 2,711.04 | 2,648.30 | +57.85 | +2.18% | 13:14:46 | ||
HS China State-holding Enterprises | 2,422.83 | 2,424.08 | 2,384.46 | +6.46 | +0.27% | 13:14:40 | ||
HS Stock Connect China 500 | 3,335.85 | 3,336.51 | 3,307.88 | +24.61 | +0.74% | 13:14:36 | ||
HS Stock Connect China Enterprises | 3,187.93 | 3,189.58 | 3,143.22 | +41.72 | +1.33% | 13:14:36 | ||
HS Equal Weighted | 1,124.41 | 1,124.79 | 1,091.44 | +27.19 | +2.48% | 13:14:40 | ||
HS Stock Connect China 80 | 3,657.47 | 3,658.15 | 3,623.05 | +26.80 | +0.74% | 13:14:36 | ||
HS China High Dividend Yield | 2,653.19 | 2,655.28 | 2,602.97 | +21.60 | +0.82% | 13:14:40 | ||
HS China Enterprises Smart | 9,234.74 | 9,241.40 | 8,987.44 | +222.89 | +2.47% | 13:14:36 | ||
HS Large-Mid Cap | 2,389.04 | 2,389.84 | 2,331.72 | +52.50 | +2.25% | 13:14:36 | ||
HSI ESG | 2,233.76 | 2,236.01 | 2,186.75 | +44.74 | +2.04% | 13:14:40 | ||
HS SCHK High Dividend Yield | 1,931.07 | 1,932.11 | 1,895.59 | +24.07 | +1.26% | 13:14:40 | ||
HS SCHK ML CN Companies | 2,681.43 | 2,682.57 | 2,614.01 | +56.55 | +2.15% | 13:14:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,810.72 | 1,812.50 | 1,766.05 | +38.24 | +2.16% | 13:14:46 | ||
HS SCHK SOEs Momentum | 3,116.69 | 3,120.80 | 3,082.80 | -4.67 | -0.15% | 13:14:36 | ||
HS SCHK SOEs Quality | 2,612.55 | 2,613.78 | 2,571.52 | +10.24 | +0.39% | 13:14:40 | ||
HS SCHK SOEs Select | 2,424.41 | 2,424.71 | 2,371.46 | +22.03 | +0.92% | 13:14:36 | ||
HSI Low Carbon | 4,602.43 | 4,605.65 | 4,489.81 | +108.05 | +2.40% | 13:14:40 | ||
HS Stock Connect China Value Select | 3,981.87 | 3,983.82 | 3,950.85 | +23.23 | +0.59% | 13:14:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,494.42 | 2,495.71 | 2,439.51 | +44.01 | +1.80% | 13:14:40 | ||
HS SCHK SOEs High Dividend Yield | 2,751.62 | 2,755.57 | 2,721.93 | -8.93 | -0.32% | 13:14:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review