Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
600036 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,369.09 | 17,540.81 | 17,298.35 | +128.70 | +0.75% | 13/09 | ||
Hang Seng CEI | 6,071.52 | 6,127.86 | 6,041.70 | +53.99 | +0.90% | 13/09 | ||
CSI HK State Mainland Enterprises | 578.82 | 583.06 | 573.40 | +7.94 | +1.39% | 13/09 | ||
CSI Overseas Mainland Enterprises | 2,549.03 | 2,549.03 | 2,549.03 | +6.03 | +0.24% | 13/09 | ||
CSI HK Mainland Enterprises | 2,032.96 | 2,052.47 | 2,025.72 | +14.41 | +0.71% | 13/09 | ||
HSI-Finance | 30,062.18 | 30,288.73 | 29,880.25 | +271.67 | +0.91% | 13/09 | ||
Hang Seng HFI | 12,508.58 | 12,589.93 | 12,382.39 | +158.83 | +1.29% | 13/09 | ||
HS CAHPI | 149.14 | 150.22 | 148.84 | -1.37 | -0.91% | 13/09 | ||
Hang Seng China AH A+H | 2,009.35 | 2,022.10 | 1,999.29 | +16.83 | +0.84% | 13/09 | ||
Hang Seng China AH H | 1,648.27 | 1,659.93 | 1,634.23 | +21.21 | +1.30% | 13/09 | ||
HS CHINA 50 | 6,349.54 | 6,398.07 | 6,337.13 | +29.31 | +0.46% | 13/09 | ||
Hang Seng M25 | 6,305.52 | 6,355.25 | 6,268.07 | +65.83 | +1.06% | 13/09 | ||
Hang Seng M 100 | 4,884.57 | 4,932.12 | 4,862.74 | +39.79 | +0.82% | 13/09 | ||
S&P/HKEX LC | 26,034.73 | 26,294.86 | 26,006.86 | +150.54 | +0.58% | 13/09 | ||
Hang Seng Comp I | 2,564.92 | 2,587.66 | 2,553.94 | +18.27 | +0.72% | 13/09 | ||
Hang Seng Composite Industry Financials | 3,036.26 | 3,058.24 | 3,019.50 | +25.64 | +0.85% | 13/09 | ||
Hang Seng CLC | 1,599.56 | 1,614.21 | 1,593.50 | +10.91 | +0.69% | 13/09 | ||
HSCEI Dividend Point | 245.33 | 245.33 | 245.33 | 0.00 | 0.00% | 13/09 | ||
CSI Hong Kong 100 | 1,532.63 | 1,547.85 | 1,527.98 | +9.13 | +0.60% | 13/09 | ||
CES120 | 4,954.21 | 5,003.78 | 4,951.64 | -3.81 | -0.08% | 13/09 | ||
TR China 50 | 170.53 | 172.16 | 169.97 | +1.12 | +0.66% | 13/09 | ||
MSCI EM | 1,082.30 | 1,083.58 | 1,076.83 | 0.00 | 0.00% | 14/09 | ||
HS Mainland Banks | 2,652.99 | 2,662.93 | 2,625.07 | +36.47 | +1.39% | 13/09 | ||
HS Composite LargeCap & MidCap | 2,714.57 | 2,738.93 | 2,703.34 | +19.03 | +0.71% | 13/09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,173.91 | 7,240.20 | 7,126.75 | +75.00 | +1.06% | 13/09 | ||
HS Stock Connect Hong Kong | 2,539.93 | 2,560.46 | 2,526.29 | +21.00 | +0.83% | 13/09 | ||
HS China State-holding Enterprises | 2,249.09 | 2,267.11 | 2,225.91 | +27.86 | +1.25% | 13/09 | ||
HS Stock Connect China Enterprises | 2,866.89 | 2,893.02 | 2,865.58 | +1.62 | +0.06% | 13/09 | ||
HS Equal Weighted | 992.56 | 1,004.51 | 985.74 | +8.89 | +0.90% | 13/09 | ||
HS SCHK Mainland China Banks | 2,399.30 | 2,410.35 | 2,375.69 | +29.98 | +1.27% | 13/09 | ||
HS Stock Connect China AH Smart | 4,102.34 | 4,131.33 | 4,067.10 | +53.36 | +1.32% | 13/09 | ||
HS Stock Connect China 80 | 3,371.09 | 3,399.29 | 3,368.18 | +1.62 | +0.05% | 13/09 | ||
HS China High Dividend Yield | 2,561.97 | 2,581.97 | 2,540.84 | +23.67 | +0.93% | 13/09 | ||
HS Large-Mid Cap | 2,268.73 | 2,289.38 | 2,259.48 | +15.92 | +0.71% | 13/09 | ||
HSI ESG | 2,141.18 | 2,160.23 | 2,130.74 | +15.01 | +0.71% | 13/09 | ||
HS China Enterprises Equal Weighted | 1,067.75 | 1,079.33 | 1,060.33 | +9.47 | +0.89% | 13/09 | ||
HS SCHK ML CN Companies | 2,493.14 | 2,512.62 | 2,476.89 | +25.00 | +1.01% | 13/09 | ||
HSCEI ESG | 1,688.70 | 1,703.44 | 1,679.88 | +15.07 | +0.90% | 13/09 | ||
HS SCHK Financials | 2,369.58 | 2,385.46 | 2,351.86 | +23.88 | +1.02% | 13/09 | ||
HSI ESG Enhanced Select | 3,360.08 | 3,397.16 | 3,342.27 | +23.42 | +0.70% | 13/09 | ||
HS SCHK SOEs Momentum | 2,916.82 | 2,939.12 | 2,887.54 | +37.16 | +1.29% | 13/09 | ||
HS SCHK SOEs Quality | 2,428.90 | 2,448.69 | 2,403.78 | +32.56 | +1.36% | 13/09 | ||
HS SCHK Financials | 2,374.94 | 2,390.80 | 2,357.25 | +23.91 | +1.02% | 13/09 | ||
HS Large-Mid Cap Quality Select | 2,677.06 | 2,698.79 | 2,661.80 | +23.86 | +0.90% | 13/09 | ||
HS Large-Mid Cap Value Select | 2,424.54 | 2,445.14 | 2,413.47 | +19.59 | +0.81% | 13/09 | ||
HS SCHK SOEs Select | 2,193.08 | 2,212.76 | 2,171.50 | +27.55 | +1.27% | 13/09 | ||
HSI Low Carbon | 4,398.35 | 4,441.40 | 4,378.65 | +33.34 | +0.76% | 13/09 | ||
HS Stock Connect China Value Select | 3,614.15 | 3,645.09 | 3,612.68 | +0.77 | +0.02% | 13/09 | ||
HS SCHK Central SOEs Select | 2,504.01 | 2,532.23 | 2,478.93 | +29.48 | +1.19% | 13/09 | ||
HSI ESG Enhanced | 3,502.08 | 3,539.24 | 3,483.80 | +23.84 | +0.69% | 13/09 | ||
HSCEI ESG Enhanced | 3,169.45 | 3,202.90 | 3,152.22 | +24.72 | +0.79% | 13/09 | ||
HS Large-Mid Cap Value Comprehensive | 2,394.01 | 2,414.38 | 2,382.40 | +19.08 | +0.80% | 13/09 | ||
HS Large-Mid Cap Low Size Select | 2,561.57 | 2,584.70 | 2,549.16 | +20.75 | +0.82% | 13/09 | ||
HS Large-Mid Cap Momentum Select | 3,000.37 | 3,022.87 | 2,985.81 | +26.34 | +0.89% | 13/09 | ||
HS SCHK SOEs High Dividend Yield | 2,614.97 | 2,633.27 | 2,588.49 | +29.21 | +1.13% | 13/09 | ||
HS Insurance Theme | 2,435.04 | 2,458.13 | 2,417.30 | +21.72 | +0.90% | 13/09 | ||
HS SCHK Banks & Insurance | 2,532.16 | 2,552.67 | 2,513.38 | +24.98 | +1.00% | 13/09 | ||
HS SCHK Central SOEs Quality | 2,732.09 | 2,763.09 | 2,706.45 | +29.51 | +1.09% | 13/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review