Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.64 | 4.58 | 4.65 | 4.54 | +1.31% | 195.41M | 4.64+1.31% | 15:23:23 | |
0939 China Construction Bank Corp | 5.81 | 5.80 | 5.83 | 5.75 | +0.17% | 160.19M | 5.81+0.17% | 15:23:11 | |
3988 Bank of China Ltd H | 3.83 | 3.84 | 3.87 | 3.81 | -0.26% | 139.07M | 3.83-0.26% | 15:23:38 | |
1288 Agricultural Bank Of China | 3.40 | 3.38 | 3.40 | 3.34 | +0.59% | 86.98M | 3.40+0.59% | 15:04:58 | |
0916 China Longyuan Power Group Corp Ltd | 7.00 | 7.11 | 7.09 | 6.79 | -1.55% | 45.79M | 7.00-1.55% | 15:13:10 |
Name | Price |
---|---|
1066 Shandong Weigao Medical Polymer | 3.89+0.13+3.46% |
2338 Weichai Power Co | 14.44+0.24+1.69% |
1398 Industrial Commercial Bank of China ltd | 4.63+0.050+1.09% |
0763 ZTE Corp-H | 16.76+0.08+0.48% |
0386 China Petrol & Chemical H | 5.01+0.04+0.80% |
Name | Price |
---|---|
1171 Yankuang Energy HK | 11.22-0.48-4.07% |
0358 Jiangxi Copper | 15.60-0.48-2.99% |
1898 China Coal Energy | 9.17-0.27-2.86% |
1919 COSCO Shipping H | 13.72-0.26-1.86% |
0916 China Longyuan Power | 6.95-0.16-2.25% |