Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.17 | 5.16 | 5.22 | 5.14 | +0.19% | 344.5M | 5.17+0.19% | 30/12 | |
0939 China Construction Bank Corp | 6.44 | 6.47 | 6.51 | 6.42 | -0.46% | 322.29M | 6.44-0.46% | 30/12 | |
3988 Bank of China Ltd H | 3.95 | 3.94 | 4.00 | 3.94 | +0.25% | 261.7M | 3.95+0.25% | 30/12 | |
1288 Agricultural Bank Of China | 4.42 | 4.41 | 4.47 | 4.37 | +0.23% | 178.05M | 4.42+0.23% | 30/12 | |
1658 Postal Savings Bank of China Co Ltd | 4.57 | 4.49 | 4.57 | 4.47 | +1.78% | 84.75M | 4.57+1.78% | 30/12 |
Name | Price |
---|---|
1988 China Minsheng Banking | 3.44+0.11+3.30% |
1658 Postal Savings Bank | 4.57+0.08+1.78% |
3618 Chongqing Ruralmmercial Bank | 4.61+0.06+1.32% |
3328 Bank of Communications | 6.40+0.080+1.27% |
0998 China Citic Bank | 5.37+0.04+0.75% |
Name | Price |
---|---|
0939 China Construction Bank | 6.44-0.030-0.46% |
3968 China Merchants Bank H | 39.650.000.00% |
1398 Industrial Commercial Bank of China ltd | 5.17+0.010+0.19% |
1288 Agricultural Bank Of China | 4.42+0.01+0.23% |
3988 Bank of China H | 3.95+0.010+0.25% |