Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 185.37M | 5.55+0.36% | 17:58:40 | |
3988 Bank of China Ltd H | 4.53 | 4.51 | 4.57 | 4.49 | +0.44% | 182.63M | 4.53+0.44% | 17:58:26 | |
0939 China Construction Bank Corp | 6.68 | 6.65 | 6.72 | 6.62 | +0.45% | 175.77M | 6.68+0.45% | 17:58:27 | |
1288 Agricultural Bank Of China | 4.92 | 4.88 | 4.98 | 4.85 | +0.82% | 169.69M | 4.92+0.82% | 17:58:40 | |
1658 Postal Savings Bank of China Co Ltd | 5.09 | 5.05 | 5.12 | 5.02 | +0.79% | 58.4M | 5.09+0.79% | 17:58:23 |
Name | Price |
---|---|
3968 China Merchants Bank H | 48.45+0.70+1.47% |
1288 Agricultural Bank Of China | 4.91+0.03+0.61% |
1988 China Minsheng Banking | 3.82+0.02+0.53% |
1658 Postal Savings Bank | 5.09+0.04+0.79% |
3988 Bank of China H | 4.53+0.020+0.44% |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 4.88-0.02-0.41% |
3328 Bank of Communications | 6.76-0.030-0.44% |
0939 China Construction Bank | 6.68+0.030+0.45% |
0998 China Citic Bank | 5.99-0.01-0.17% |
1398 Industrial Commercial Bank of China ltd | 5.55+0.020+0.36% |