![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.56 | 138.88 | 137.55 | +1.19 | +0.87% | 15:00:16 | ||
Hang Seng China AH A+H | 2,154.82 | 2,175.78 | 2,152.60 | -20.69 | -0.95% | 15:00:16 | ||
Hang Seng China AH H | 1,830.63 | 1,856.09 | 1,827.39 | -27.50 | -1.48% | 15:00:14 | ||
Hang Seng Comp I | 2,695.45 | 2,728.67 | 2,691.53 | -45.44 | -1.66% | 15:00:16 | ||
Hang Seng Composite Industry Utilities | 5,346.29 | 5,391.18 | 5,341.58 | -69.20 | -1.28% | 15:00:16 | ||
Hang Seng CMC | 3,523.06 | 3,565.32 | 3,521.06 | -45.12 | -1.26% | 15:00:16 | ||
MSCI EM | 1,088.36 | 1,094.06 | 1,087.30 | -7.40 | -0.68% | 15:15:00 | ||
HS Low Volatility | 6,245.76 | 6,300.06 | 6,238.40 | -78.74 | -1.24% | 15:00:16 | ||
HS Composite LargeCap & MidCap | 2,837.39 | 2,872.51 | 2,832.97 | -48.53 | -1.68% | 15:00:16 | ||
HS Stock Connect Hong Kong | 2,708.94 | 2,740.55 | 2,702.79 | -41.95 | -1.52% | 14:00:00 | ||
HS China State-holding Enterprises | 2,552.93 | 2,584.47 | 2,550.65 | -34.15 | -1.32% | 15:00:16 | ||
HS Stock Connect China AH Smart | 4,555.02 | 4,617.06 | 4,546.22 | -66.47 | -1.44% | 15:00:16 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Composite MidCap & SmallCap | 2,110.65 | 2,136.09 | 2,109.99 | -26.11 | -1.22% | 15:00:14 | ||
HS Large-Mid Cap | 2,373.30 | 2,400.61 | 2,367.07 | -38.47 | -1.60% | 14:00:00 | ||
HS SCHK ML CN Companies | 2,713.60 | 2,751.40 | 2,707.30 | -47.32 | -1.71% | 14:00:00 | ||
HS SCHK SOEs Momentum | 3,354.43 | 3,394.81 | 3,347.47 | -44.42 | -1.31% | 14:00:00 | ||
HS SCHK SOEs Quality | 2,770.52 | 2,804.75 | 2,764.27 | -39.33 | -1.40% | 14:00:00 | ||
HS SCHK SOEs Select | 2,564.68 | 2,599.08 | 2,559.41 | -39.82 | -1.53% | 14:00:00 | ||
HS SCHK SOEs Low Volatility | 3,105.30 | 3,143.70 | 3,104.30 | -40.26 | -1.28% | 15:00:16 | ||
HS Stock Connect China Value Select | 4,027.08 | 4,067.77 | 4,024.01 | -49.57 | -1.22% | 15:00:14 | ||
HS SCHK Central SOEs Low Volatility | 3,059.53 | 3,094.34 | 3,059.53 | -39.15 | -1.26% | 15:00:16 | ||
HS SCHK Central SOEs Select | 2,925.86 | 2,965.54 | 2,921.14 | -46.44 | -1.56% | 14:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,522.13 | 2,549.99 | 2,515.43 | -41.44 | -1.62% | 14:00:00 | ||
HS SCHK Central SOEs Quality | 3,158.35 | 3,203.36 | 3,157.51 | -52.44 | -1.63% | 15:00:14 | ||
HS SCHK Central SOEs Momentum | 3,160.54 | 3,201.21 | 3,159.62 | -44.30 | -1.38% | 15:00:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review