Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.54 | 2.65 | 2.63 | 2.51 | -4.15% | 179.97M | 2.54-4.15% | 18:53:01 | |
2380 China Power International Development Ltd | 2.93 | 2.95 | 2.95 | 2.87 | -0.68% | 35.36M | 2.93-0.68% | 18:59:59 | |
0916 China Longyuan Power Group Corp Ltd | 5.84 | 6.03 | 6.02 | 5.80 | -3.15% | 35M | 5.84-3.15% | 18:59:59 | |
0902 Huaneng Power International | 4.04 | 4.08 | 4.07 | 3.99 | -0.98% | 24.27M | 4.04-0.98% | 18:59:59 | |
0836 China Resources Power Holding | 17.64 | 18.02 | 18.02 | 17.50 | -2.11% | 20.04M | 17.64-2.11% | 18:59:47 |
Name | Price |
---|---|
0956 China Suntien Green Energy Corp | 3.68+0.080+2.22% |
2688 ENN Energy | 55.15+0.90+1.66% |
0392 Beijing Enterprises Holdings | 26.75+0.30+1.13% |
2638 HK Electric Investments Ltd | 5.32+0.04+0.76% |
1083 Towngas China Co | 3.020.000.00% |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.53-0.120-4.53% |
0916 China Longyuan Power | 5.84-0.19-3.15% |
1811 CGN New Energy | 2.21-0.070-3.07% |
0135 Kunlun Energy | 7.79-0.190-2.38% |
0257 China Everbright Environment Group | 3.59-0.08-2.18% |