![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,004.76 | 11,172.00 | 10,985.34 | -114.14 | -1.03% | 23:08:48 | ||
Euro Stoxx 50 | 4,892.65 | 4,974.85 | 4,888.85 | -43.32 | -0.88% | 23:08:41 | ||
Low Carbon 100 Europe | 167.73 | 167.97 | 167.27 | -0.26 | -0.15% | 25/06 | ||
General Madrid | 1,085.40 | 1,101.42 | 1,085.40 | -11.41 | -1.04% | 22:53:00 | ||
IBEX 35 Capped NR | 30,920.20 | 31,378.40 | 30,920.20 | -312.40 | -1.00% | 22:53:00 | ||
Valencia General | 1,699.23 | 1,724.37 | 1,699.23 | -17.56 | -1.02% | 22:53:00 | ||
BCN Global 100 | 894.68 | 908.05 | 894.68 | -9.70 | -1.07% | 22:53:00 | ||
FTSE4Good IBEX | 11,355.20 | 11,530.00 | 11,354.90 | -125.50 | -1.09% | 22:52:00 | ||
IBEX 35 Short | 1,624.90 | 1,624.90 | 1,601.30 | +16.40 | +1.02% | 22:52:00 | ||
BCN Profit 30 | 13,932.82 | 14,156.80 | 13,932.82 | -169.61 | -1.20% | 22:53:00 | ||
Bilbao 2000 | 1,712.37 | 1,737.42 | 1,712.37 | -17.24 | -1.00% | 22:53:00 | ||
IBEX Capped | 11,736.20 | 11,736.90 | 11,736.20 | +37.00 | +0.32% | 17:00:00 | ||
BCN PER 30 | 21,715.68 | 22,048.59 | 21,714.18 | -246.77 | -1.12% | 22:53:00 | ||
BCN ROE 30 | 19,871.51 | 20,121.53 | 19,869.37 | -144.63 | -0.72% | 22:53:00 | ||
IBEX NR | 30,835.80 | 31,292.70 | 30,835.80 | -311.50 | -1.00% | 22:53:00 | ||
Madrid Financial Services & Real Estate | 639.21 | 651.60 | 639.21 | -8.90 | -1.37% | 22:53:00 | ||
BCN Banks | 1,159.71 | 1,182.42 | 1,159.67 | -16.05 | -1.37% | 22:53:00 | ||
S&P Global 100 | 3,933.19 | 3,937.45 | 3,895.10 | +38.24 | +0.98% | 25/06 | ||
STOXX 600 | 513.90 | 520.90 | 513.46 | -3.80 | -0.73% | 23:06:30 | ||
IBEX Total Return | 37,608.80 | 38,166.10 | 37,608.80 | -380.00 | -1.00% | 22:53:00 | ||
MSCI Pan Euro | 1,621.00 | 1,642.66 | 1,619.45 | -11.21 | -0.69% | 23:08:00 | ||
Low Carbon 100 EUR Net | 267.34 | 267.73 | 266.61 | -0.41 | -0.15% | 25/06 | ||
STXE 50 Nrt | 11,877.40 | 11,883.32 | 11,816.57 | +14.19 | +0.12% | 25/06 | ||
Stoxx 600 Banks PR | 195.76 | 197.58 | 195.35 | -1.31 | -0.66% | 25/06 | ||
Stoxx 600 Banks NR | 590.64 | 596.14 | 589.41 | -3.95 | -0.66% | 25/06 | ||
STOXX 50 EUR Net Return | 11,730.69 | 11,763.53 | 11,636.37 | +103.49 | +0.89% | 24/06 | ||
STOXX Europe Large 200 EUR Price | 539.54 | 539.74 | 537.72 | -0.59 | -0.11% | 25/06 | ||
STOXX Sustainability 40 EUR Price | 2,133.36 | 2,138.32 | 2,126.74 | -1.85 | -0.09% | 25/06 | ||
STOXX Banks EUR Price | 137.82 | 139.38 | 137.27 | -1.04 | -0.75% | 25/06 | ||
STOXX Banks EUR NR | 385.70 | 390.07 | 384.18 | -2.93 | -0.75% | 25/06 | ||
DJ Banks Titans 30 | 93.50 | 93.89 | 93.43 | -0.27 | -0.29% | 23:08:00 | ||
DJ Sector Titans Composite | 680.41 | 682.16 | 680.23 | -0.77 | -0.11% | 23:08:00 | ||
IBEX 35 Banks | 795.70 | 811.70 | 795.70 | -11.30 | -1.40% | 22:53:00 | ||
Low Carbon 100 Europe GTR | 298.15 | 298.58 | 297.33 | -0.45 | -0.15% | 25/06 | ||
STOXX Europe Large 200 NR | 1,341.68 | 1,341.68 | 1,341.68 | -1.46 | -0.11% | 25/06 | ||
STOXX Europe 50 Price | 3,634.24 | 3,640.63 | 3,620.73 | -5.49 | -0.15% | 25/06 | ||
STOXX Europe 50 NR | 9,487.41 | 9,487.41 | 9,487.41 | -14.34 | -0.15% | 25/06 | ||
EURO STOXX 50 NR | 9,346.64 | 9,377.97 | 9,302.52 | -53.83 | -0.57% | 25/06 | ||
STOXX Global 150 USD Price | 6,628.19 | 6,628.19 | 6,628.19 | +54.78 | +0.83% | 25/06 | ||
STOXX All Europe 100 EUR Price | 1,674.81 | 1,675.34 | 1,667.78 | -0.07 | -0.00% | 25/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review