Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 188.25 | 188.30 | 185.25 | +0.32% | 188.25+0.32% | 05:59:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.92 | 51.00 | 51.08 | 50.20 | -0.16% | 115.16M | 50.92-0.16% | 01:35:59 | |
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 01:35:39 | |
BARC Barclays PLC | 185.84 | 183.98 | 185.90 | 181.50 | +1.01% | 55.13M | 185.84+1.01% | 01:35:59 | |
HSBA HSBC Holdings PLC | 646.20 | 644.60 | 647.60 | 633.80 | +0.25% | 40.81M | 646.20+0.25% | 01:35:59 | |
SAN Banco Santander | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 01:37:36 |
Name | Price | |
---|---|---|
NDASE Nordea Bank | 126.50 | +1.55 | +1.24%
DBKGn Deutsche Bank AG | 14.954 | +0.154 | +1.04%
BARC Barclays | 185.84 | +1.86 | +1.01%
CAGR Credit Agricole | 14.04 | +0.13 | +0.93%
ISP Intesa Sanpaolo | 3.377 | +0.0275 | +0.82%
Name | Price | |
---|---|---|
BBVA BBVA | 10.205 | -0.215 | -2.06%
SABE Banco de Sabadell | 1.4845 | -0.0180 | -1.20%
SAN Santander | 4.5115 | -0.0330 | -0.73%
MDBI Mediobanca | 13.495 | -0.085 | -0.63%
JYSK Jyske Bank | 570.00 | -3.5 | -0.61%