- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | Mar 25 | 260.10 | 260.50 | 255.95 | +2.40% | 260.10+2.40% | 03:31:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71.76 | 68.62 | 71.98 | 69.60 | +4.58% | 301.56M | 71.76+4.58% | 03:35:59 | |
ISP Intesa Sanpaolo SpA | 4.7695 | 4.6155 | 4.7895 | 4.635 | +3.34% | 115.02M | 4.7695+3.34% | 03:35:10 | |
BARC Barclays PLC | 308.95 | 296.85 | 309.95 | 301.45 | +4.08% | 69.45M | 308.95+4.08% | 03:35:59 | |
SAN Banco Santander | 6.232 | 6.052 | 6.234 | 6.077 | +3.09% | 33.25M | 6.232+3.09% | 03:35:49 | |
NWG NatWest Group PLC | 467.00 | 453.30 | 469.50 | 457.64 | +3.02% | 28.7M | 467.00+3.02% | 03:35:59 |
Name | Price |
---|---|
LLOY Lloyds Banking | 71.76+3.14+4.58% |
BARC Barclays | 308.95+12.10+4.08% |
RBIV Raiffeisen Bank | 25.555+0.980+3.99% |
STAN Standard Chartered | 1,248.50+47.50+3.96% |
DBKGn Deutsche Bank AG | 20.90+0.795+3.95% |
Name | Price |
---|---|
BKOM Komercni Banka | 1,045.00+1.00+0.10% |
BNPP BNP Paribas | 72.72+0.61+0.85% |
CMBN Cembra Money Bank AG | 96.40+1.00+1.05% |
HSBA HSBC | 911.70+12.20+1.36% |
CAGR Credit Agricole | 15.94+0.22+1.37% |