- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksDec 24 | Dec 24 | 203.45 | 205.05 | 202.30 | -0.20% | 203.45-0.20% | 03:50:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.66 | 54.42 | 55.10 | 53.82 | +0.44% | 332.15M | 54.66+0.44% | 03:35:59 | |
EMII Bper Banca SpA | 5.74 | 5.844 | 6.002 | 5.738 | -1.78% | 112.64M | 5.74-1.78% | 03:35:53 | |
ISP Intesa Sanpaolo SpA | 3.609 | 3.6335 | 3.6625 | 3.5735 | -0.67% | 103.26M | 3.609-0.67% | 03:35:59 | |
NWG NatWest Group PLC | 394.60 | 390.70 | 395.90 | 387.80 | +1.00% | 95.16M | 394.60+1.00% | 03:35:59 | |
BARC Barclays PLC | 263.65 | 257.20 | 265.40 | 256.25 | +2.51% | 78.25M | 263.65+2.51% | 03:35:59 |
Name | Price |
---|---|
BAMI Banco Bpm | 7.008+0.364+5.48% |
BARC Barclays | 263.65+6.45+2.51% |
BAER Julius Baer | 57.68+1.38+2.45% |
STAN Standard Chartered | 965.80+20.20+2.14% |
SAN Santander | 4.436+0.0680+1.56% |
Name | Price |
---|---|
CBKG Commerzbank | 14.575-0.770-5.02% |
CRDI UniCredit | 36.275-1.815-4.77% |
CABK Caixabank | 5.10-0.130-2.45% |
EMII Bper Banca | 5.74-0.104-1.78% |
SWEDa Swedbank A | 210.30-2.60-1.22% |