- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | Mar 25 | 228.20 | 229.95 | 227.75 | 0.00% | 228.200.00% | 25/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61.82 | 61.82 | 62.42 | 61.34 | -1.15% | 100.92M | 61.82-1.15% | 25/01 | |
ISP Intesa Sanpaolo SpA | 4.194 | 4.194 | 4.2295 | 4.17 | +0.48% | 69.97M | 4.194+0.48% | 25/01 | |
HSBA HSBC Holdings PLC | 818.00 | 818.00 | 829.30 | 815.40 | -1.36% | 39.78M | 818.00-1.36% | 25/01 | |
MDBI Mediobanca Banca di Credito Finanziario SpA | 16.47 | 16.47 | 16.47 | 15.585 | +7.72% | 23.98M | 16.47+7.72% | 25/01 | |
BARC Barclays PLC | 293.05 | 293.05 | 297.50 | 292.45 | -1.88% | 22.99M | 293.05-1.88% | 25/01 |
Name | Price |
---|---|
MDBI Mediobanca | 16.47+1.180+7.72% |
BAMI Banco Bpm | 8.418+0.156+1.94% |
BIRG Bank Ireland | 9.746+0.088+0.93% |
KBC KBC Groep | 74.82+0.58+0.78% |
CRDI UniCredit | 43.755+0.230+0.53% |
Name | Price |
---|---|
NWG NatWest Group | 421.40-8.20-1.91% |
BARC Barclays | 293.05-5.60-1.88% |
HSBA HSBC | 818.00-11.30-1.36% |
SHBa Svenska Handelsbanken A | 123.30-1.65-1.32% |
JYSK Jyske Bank | 532.50-7.0-1.30% |