Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 411.29 | 417.75 | 411.08 | -5.58 | -1.34% | 06:08:00 | ||
S&P/BMV-INDU RT | 253.46 | 259.15 | 253.46 | -5.50 | -2.12% | 06:08:00 | ||
S&P/BMV IPC | 56,724.42 | 57,835.50 | 56,670.53 | -1103.44 | -1.91% | 06:08:00 | ||
S&P/BMV-INDU | 300.63 | 307.73 | 300.59 | -6.85 | -2.23% | 06:08:00 | ||
S&P/BMV DDBOL | 6,472.06 | 6,728.85 | 6,460.50 | -256.79 | -3.82% | 06:08:00 | ||
S&P/BMV DIBOL | 742.20 | 742.82 | 728.30 | +13.90 | +1.91% | 06:08:00 | ||
S&P/BMV IRT | 90,298.17 | 92,066.88 | 90,212.39 | -1756.55 | -1.91% | 06:08:00 | ||
S&P/BMV INMEX | 3,516.15 | 3,591.09 | 3,513.50 | -74.37 | -2.07% | 06:08:00 | ||
S&P/BMV IPC CompMx | 471.61 | 480.87 | 471.20 | -9.17 | -1.91% | 06:08:00 | ||
S&P/BMV IPC MidCap | 398.86 | 408.89 | 398.70 | -9.92 | -2.43% | 06:08:00 | ||
S&P/BMV IRT CompMx | 707.93 | 721.82 | 707.32 | -13.77 | -1.91% | 06:08:00 | ||
S&P/BMV IRT MidCap | 599.45 | 614.53 | 599.21 | -14.91 | -2.43% | 06:08:00 | ||
MSCI EM | 1,045.95 | 1,055.44 | 1,044.77 | -5.38 | -0.51% | 06:24:00 | ||
BURSA OPTIMO RT | 381.49 | 388.85 | 381.40 | -7.47 | -1.92% | 06:08:00 | ||
S&P/BMV-SRVCM RT | 587.81 | 599.22 | 587.33 | -9.82 | -1.64% | 06:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review