Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 15.24 | 15.56 | 15.46 | 15.01 | -2.06% | 1.81M | 15.24-2.06% | 04:34:55 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.82 | 18.61 | 18.85 | 18.50 | +1.13% | 817.81K | 18.82+1.13% | 04:33:45 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.89 | 15.08 | 15.13 | 14.72 | -1.26% | 684.12K | 14.89-1.26% | 04:16:35 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 52.05 | 52.42 | 52.18 | 51.22 | -0.71% | 359.77K | 52.05-0.71% | 04:56:31 | |
TRAXIONA Grupo Traxion SAB de CV | 20.74 | 21.52 | 21.50 | 20.62 | -3.62% | 166.03K | 20.74-3.62% | 04:55:23 |
Name | Price |
---|---|
ORBIA Orbia Advance | 18.82+0.210+1.13% |
GCARSOA1 Grupo Carso | 118.25-4.850-3.94% |
CADUA Cadu Inmobiliaria SA de CV | 3.64+0.14+4.00% |
PINFRA PINFRA | 170.69-5.63-3.19% |
AGUA Rotoplas SA de CV | 20.55-1.45-6.59% |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.42-0.420-1.28% |
GMD GMD | 11.200.000.00% |
DINEB Dine B | 20.37-3.380-14.23% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 Impulsora Del Desarrollo | 38.700.000.00% |