S&P/BMV IRT (IRT)

Get comprehensive information on the S&P/BMV IRT index (IRT), including the live IRT price today, real-time IRT live chart and the latest news. Track the S&P/BMV IRT live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Mexico

Currency in MXN

115,762.73

-871.29(-0.75%)

Closed·06:59:59

Day's Range

115,428.92

116,662.56

52 wk Range

97,084.68

123,332.15

Day's Range

115,428.92116,662.56

52 wk Range

97,084.68123,332.15

Prev. Close: 116,634.02
Open: 116,634.02
1-Year Change: 18.4703%
Volume: 97,219,047
Average Volume (3m): 163,588,104

Prev. Close: 116,634.02
Open: 116,634.02
1-Year Change: 18.4703%
Volume: 97,219,047

Average Volume (3m): 163,588,104
Day's Range: 115,428.92-116,662.56
52 wk Range: 97,084.68-123,332.15

Prev. Close: 116,634.02
Open: 116,634.02
1-Year Change: 18.4703%

Volume: 97,219,047
Average Volume (3m): 163,588,104

Day's Range: 115,428.92-116,662.56
52 wk Range: 97,084.68-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	19.48	19.54	19.67	19.39	-0.31%	27.96M	19.48-0.31%	06:59:59
TLEVISACPO Grupo Televisa SAB Unit	9.97	9.79	10.02	9.67	+1.84%	8.05M	9.97+1.84%	06:59:59
WALMEX Wal Mart de Mexico SAB de CV	48.18	49.47	49.45	48.11	-2.61%	5.02M	48.18-2.61%	06:59:59
GFNORTEO Grupo Financiero Banorte	197.15	199.78	200.32	196.63	-1.32%	4.44M	197.15-1.32%	06:59:59
SIGMAFA Sigma Foods SAB de CV	17.05	17.30	17.27	17.00	-1.45%	2.56M	17.05-1.45%	06:59:59

Top Gainers

Name	Price
TLEVISACPO Grupo Televisa Unit	9.97+0.18+1.84%
GFINBURO Grupo Financiero Inbursa	44.19+0.550+1.26%
PEOLES Industrias Penoles	891.79+9.47+1.07%
BIMBOA Bimbo	61.59+0.440+0.72%
LIVEPOLC1 El Puerto De Liverpool C1	105.76+0.64+0.61%

Top Losers

Name	Price
GAPB GAP B	370.27-11.00-2.89%
GCARSOA1 Grupo Carso	141.21-4.200-2.89%
WALMEX Wal Mart de Mexico	48.18-1.290-2.61%
VOLARA Controladora Vuela	13.89-0.27-1.91%
FEMSAUBD Fomento Economico UBD	205.69-3.95-1.88%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+787.1%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 115,762.73.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 116,634.02.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 97,219,047.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 115,428.92 to 116,662.56.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 97,084.68 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

9,260.80

+28.20

+0.31%

ASX 200 Futures

9,205.50

+27.0

+0.29%

ASX All Ordinaries

9,452.10

+28.00

+0.30%

US 500

7,762.70

+9.7

+0.12%

Dow Jones

53,975.98

-60.95

-0.11%

China A50 Futures

15,020.00

+18.0

+0.12%

Dollar Index

99.695

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	173.960	-0.18%	612.96K
BHP Group Ltd	64.100	+0.91%	1.35M
Ora Banda Mining	1.358	-0.55%	55.32M
Westpac Banking	35.560	-0.39%	1.97M
oOh!Media Ltd	1.660	0.00%	39.11M
CSL	138.40	+2.92%	449.97K
Northern Star Resources	23.320	+1.35%	2.62M

Name	Last	Chg. %	Vol.
Accent Resources	0.100	+614.29%	299.08K
Red Sky Energy	0.002	+50.00%	10.00M
Everflow Rsrcs	0.006	+50.00%	150.00K
Arrow Minerals	0.008	+33.33%	18.74M
Tyranna Resources	0.004	+33.33%	1.00M
Hydrix	0.004	+33.33%	252.09K
Macarthur Min	0.027	+28.57%	20.00K

Name	Last	Chg. %	Vol.
Evergold Minerals	0.02	-33.33%	977.14K
Ozz Resources	0.04	-30.23%	2.84M
Altech Chemicals Ltd	0.002	-25.00%	2.68M
Barkly Rare Earths	0.17	-22.73%	6.60K
Exultant Mining	0.13	-21.21%	64.54K
Enova Mining	0.002	-20.00%	335.00K
Osteopore	0.004	-20.00%	5.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	25.18	-14.59%	2.20M
Westpac Banking	35.560	-0.39%	1.97M
BHP Group Ltd	64.100	+0.91%	1.35M
Commonwealth Bank Australia	173.960	-0.18%	612.96K
CSL	138.40	+2.92%	449.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	9.46	+58.75%	15.02
Aaaaa Aaaa	17.64	+56.14%	27.54
Aaaaa	2.620	+53.93%	4.033
Aaaaaaaaaaaaaaaaaa A	9.65	+46.20%	14.11
Aaa Aaa A	1.050	+44.47%	1.517
Aaaaaaaaaaaaaaaa	138.40	+42.31%	196.96
A Aaaaaaaaaaa Aaa A	3.125	+41.08%	4.409

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	9.46	+58.75%	15.02
Aaaaa Aaaa	17.64	+56.14%	27.54
Aaaaa	2.620	+53.93%	4.033
Aaaaaaaaaaaaaaaaaa A	9.65	+46.20%	14.11
Aaa Aaa A	1.050	+44.47%	1.517
Aaaaaaaaaaaaaaaa	138.40	+42.31%	196.96
A Aaaaaaaaaaa Aaa A	3.125	+41.08%	4.409

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+882.9%

S&P/ASX 200

+70.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+123.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+400.7%

S&P/ASX 200 Information Technology

+80.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1172.7%

S&P/ASX Midcap 50

+152.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks