S&P/BMV IRT (IRT)

Mexico

	Symbol	Exchange	Currency

73,501.38

+591.00(+0.81%)

06:16:00-Closed.

Currency in MXN

Open:
72,910.38
Day's Range:
72,863.94 - 73,585.34
52 wk Range:
69,452.61 - 84,592.84

Type:Index
Market:Mexico
# Constituents:34

S&P/BMV IRT Overview

Prev. Close: 72,910.38
Volume: 119,224,972
Day's Range: 72,863.94-73,585.34
Open: 72,910.38
Average Volume (3m): 185,032,710
52 wk Range: 69,452.61-84,592.84
1-Year Change: -1.16%

What is your sentiment on S&P/BMV IRT?

Market is currently closed. Voting is open during market hours.

Most Active Stocks

	Last	Prev.	High	Low
America Movil	19.32	19.27	19.39	19.11	+0.05%	37.07M	06:00:00
Cemex	9.21	9.03	9.24	9.05	+1.99%	19.96M	05:59:58
Grupo Mexico	83.79	83.55	84.39	82.50	+0.54%	9.24M	05:59:58
Wal Mart de Mexico	71.78	71.73	72.80	71.61	+0.10%	7.39M	05:59:59
Grupo Financiero Banorte	123.49	121.36	124.12	120.62	+1.52%	5.19M	05:59:59

Top Gainers

	Last	Chg.	Chg. %
Grupo Financiero Inbursa	37.89	+1.310	+3.58%
Industrias Penoles	188.60	+5.52	+3.01%
Fomento Economico UBD	130.93	+3.27	+2.56%
Cemex	9.21	+0.180	+1.99%
Grupo Financiero Banorte	123.49	+1.840	+1.52%

Top Losers

	Last	Chg.	Chg. %
Becle	44.28	-0.320	-0.72%
Orbia Advance	42.61	-0.280	-0.65%
Kimberly - Clark A	27.66	-0.140	-0.50%
Genomma Lab Int	16.90	-0.070	-0.41%
Grupo Carso	79.52	-0.320	-0.40%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Neutral
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Neutral

Name

Last

Chg. %

Vol.

ANZ Banking Group

24.02

+0.50%

6.56M

BHP Group Ltd

38.83

-0.82%

6.09M

Westpac Banking

22.66

+0.80%

5.70M

Woodside Energy

32.77

+3.74%

5.60M

National Australia Bank

30.78

+0.82%

4.15M

Commonwealth Bank Australia

100.34

-0.51%

2.63M

CSL

292.85

-0.76%

616.98K

Name

Last

Chg. %

Vol.

Admiralty Resources

0.01

+42.86%

1.17M

Inhalerx

0.08

+42.86%

59.18K

Cyclone Metals

0.004

+33.33%

1.79M

Avira Energy

0.004

+33.33%

200.00K

Pilot Energy

0.022

+32.35%

21.55M

Korab Resources Ltd

0.035

+29.63%

3.56M

Magnis Resources Ltd

0.46

+26.03%

78.68M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

31.99K

Amani Gold

0.002

-25.00%

12.61M

Cauldron Energy Ltd

0.009

-18.18%

2.63M

Tali Digital Ltd

0.005

-16.67%

259.53K

Applyflow

0.003

-16.67%

1.47M

Red Sky Energy

0.005

-16.67%

62.43M

Linius Technologies

0.005

-16.67%

6.28M

AUD/USD	0.7121	+0.0016	+0.23%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
GBP/JPY	161.95	-0.47	-0.29%
AUD/JPY	94.99	+0.49	+0.51%
USD/CAD	1.2774	+0.0013	+0.10%

S&P/ASX 200	7,032.50	-38.50	-0.54%
ASX 200 Futuresderived	6,973.50	+29.0	+0.42%
ASX All Ordinaries	7,288.80	-36.60	-0.50%
US 500 derived	4,278.50	+71.2	+1.69%
Dow Jones	33,761.05	+424.38	+1.27%
China A50 Futuresderived	13,696.00	-18.0	-0.13%
Dollar Index derived	105.55	+0.556	+0.53%

Crude Oil WTI Futuresderived	91.88	-2.46	-2.61%
Natural Gas Futuresderived	8.78	-0.094	-1.06%
Gold Futuresderived	1,818.40	+11.20	+0.62%
Silver Futuresderived	20.835	+0.486	+2.39%
Copper Futuresderived	3.6783	-0.0282	-0.76%
US Sugar #11 Futuresderived	18.63	+0.14	+0.76%
US Coffee C Futuresderived	227.53	+3.58	+1.60%

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

S&P/BMV IRT Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

S&P/BMV IRT Discussions