| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 15.59 | 15.79 | 16.07 | 15.40 | -1.27% | 6.2M | 15.59-1.27% | 05:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.50 | 12.14 | 12.72 | 11.83 | +2.97% | 3.36M | 12.50+2.97% | 05:50:52 | |
KIMBERA Kimberly - Clark De Mexico A | 37.51 | 38.16 | 38.04 | 37.20 | -1.70% | 3.52M | 37.51-1.70% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.51 | 21.17 | 21.81 | 21.01 | +1.61% | 2.75M | 21.51+1.61% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 54.77 | 54.91 | 55.46 | 54.11 | -0.25% | 1.37M | 54.77-0.25% | 05:59:59 |
| Name | Price |
|---|---|
ALPEKA Alpek | 12.50+0.360+2.97% |
ORBIA Orbia Advance | 21.51+0.340+1.61% |
LIVEPOLC1 El Puerto De Liverpool C1 | 101.360.000.00% |
MEGACPO Megacable Holdings | 57.50+0.110+0.19% |
OMAB OMA B | 237.38+0.160+0.07% |
| Name | Price |
|---|---|
GCC GCC SAB de CV | 204.64-9.030-4.23% |
ASURB Asur B | 521.13-21.67-3.99% |
Q Qualitas Controladora | 173.07-4.46-2.51% |
LACOMERUBC La Comercial | 35.22-0.73-2.03% |
KIMBERA Kimberly - Clark A | 37.51-0.650-1.70% |