| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.02 | 12.35 | 12.00 | +1.41% | 33.89M | 12.14+1.41% | 05:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 36.78 | 37.24 | 37.25 | 36.53 | -1.24% | 2.92M | 36.78-1.24% | 05:59:56 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.71 | 12.09 | 12.88 | 12.09 | +5.96% | 2.42M | 12.71+5.96% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.11 | 61.12 | 63.53 | 60.56 | +1.96% | 1.58M | 62.11+1.96% | 05:59:57 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 50.47 | 49.59 | 51.17 | 49.05 | +2.04% | 1.44M | 50.47+2.04% | 05:59:53 |
| Name | Price | |
|---|---|---|
ALPEKA Alpek | 12.71 | +0.720 | +5.96%
PEOLES Industrias Penoles | 282.29 | +10.58 | +3.90%
MEGACPO Megacable Holdings | 50.47 | +1.010 | +2.04%
BBAJIOO Banco Del Bajio | 62.11 | +1.200 | +1.96%
Q Qualitas Controladora | 213.41 | +3.07 | +1.46%
| Name | Price | |
|---|---|---|
GCC GCC SAB de CV | 193.25 | -5.280 | -2.67%
PINFRA PINFRA | 177.07 | -3.48 | -1.93%
ORBIA Orbia Advance | 31.33 | -0.560 | -1.75%
LACOMERUBC La Comercial | 35.82 | -0.61 | -1.67%
LIVEPOLC1 El Puerto De Liverpool C1 | 139.49 | -2.03 | -1.44%