Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.10 | 12.02 | 12.35 | 12.00 | +0.67% | 29.23M | 12.10+0.67% | 04:40:19 | |
CEMEXCPO Cemex SAB de CV | 13.75 | 14.04 | 14.05 | 13.39 | -2.07% | 7.39M | 13.75-2.07% | 03:53:46 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.82 | 65.22 | 66.11 | 64.91 | +0.92% | 5.96M | 65.82+0.92% | 03:58:08 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.55 | 99.10 | 100.64 | 98.30 | +1.46% | 4.74M | 100.55+1.46% | 04:40:18 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.80 | 14.31 | 14.99 | 14.19 | +3.42% | 2.57M | 14.80+3.42% | 04:39:57 |
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 286.70 | +15.26 | +5.62%
ALPEKA Alpek | 12.68 | +0.590 | +4.88%
VOLARA Controladora Vuela | 14.80 | +0.49 | +3.42%
CHDRAUIB Grupo Comercial Chedraui | 125.81 | +2.010 | +1.62%
KOFUBL Coca-Cola Femsa | 162.82 | +2.57 | +1.60%
Name | Price | |
---|---|---|
ALSEA Alsea | 74.43 | -2.670 | -3.46%
LABB Genomma Lab Int | 14.66 | -0.420 | -2.79%
TLEVISACPO Grupo Televisa Unit | 9.84 | -0.27 | -2.67%
ORBIA Orbia Advance | 31.31 | -0.650 | -2.03%
GCARSOA1 Grupo Carso | 137.03 | -2.620 | -1.88%