Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 10.69 | 10.73 | 10.78 | 10.62 | -0.37% | 2.87M | 10.69-0.37% | 02:08:25 | |
ALFAA Alfa, S.A.B. De C.V. | 12.56 | 12.65 | 12.88 | 12.52 | -0.71% | 3.08M | 12.56-0.71% | 02:36:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.15 | 56.60 | 57.36 | 56.34 | +0.97% | 2.09M | 57.15+0.97% | 02:46:18 | |
GFNORTEO Grupo Financiero Banorte | 148.50 | 144.98 | 149.51 | 145.13 | +2.43% | 2.18M | 148.50+2.43% | 03:00:19 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.97 | 97.44 | 99.32 | 96.97 | +1.57% | 1.88M | 98.97+1.57% | 03:00:16 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 37.95+1.210+3.29% |
PEOLES Industrias Penoles | 400.25+10.06+2.58% |
GFNORTEO Grupo Financiero Banorte | 148.51+3.530+2.43% |
MEGACPO Megacable Holdings | 43.92+0.900+2.09% |
ELEKTRA Grupo Elektra | 347.98+5.61+1.64% |
Name | Price |
---|---|
GCC GCC SAB de CV | 171.93-3.670-2.09% |
ALSEA Alsea | 40.63-0.820-1.98% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.07-0.72-1.54% |
ALPEKA Alpek | 8.65-0.110-1.26% |
ALFAA Alfa | 12.56-0.090-0.71% |